|
|
|
|
||||||||||||||||||||
資生堂(4911) 日足四本値
| 年初来高値： | 9,250 | (18/06/07) |
| 年初来安値： | 5,254 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 7,253 | 7,397 | 7,202 | 7,360 | +70 | +1.0 | 1,339,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 7,346 | 7,438 | 7,257 | 7,290 | -29 | -0.4 | 2,000,200 |
| 18/11/15 | 7,099 | 7,344 | 7,078 | 7,319 | +211 | +3.0 | 2,460,500 |
| 18/11/14 | 7,113 | 7,129 | 7,017 | 7,108 | +10 | +0.1 | 2,099,500 |
| 18/11/13 | 6,942 | 7,182 | 6,844 | 7,098 | +59 | +0.8 | 3,007,400 |
| 18/11/12 | 7,280 | 7,281 | 6,965 | 7,039 | -295 | -4.0 | 3,494,300 |
| 18/11/09 | 7,448 | 7,501 | 7,248 | 7,334 | -385 | -5.0 | 5,702,000 |
| 18/11/08 | 7,720 | 7,773 | 7,653 | 7,719 | +210 | +2.8 | 2,315,500 |
| 18/11/07 | 7,575 | 7,576 | 7,413 | 7,509 | -66 | -0.9 | 3,598,100 |
| 18/11/06 | 7,568 | 7,610 | 7,482 | 7,575 | +7 | +0.1 | 1,924,600 |
| 18/11/05 | 7,630 | 7,706 | 7,546 | 7,568 | -168 | -2.2 | 1,964,400 |
| 18/11/02 | 7,422 | 7,788 | 7,402 | 7,736 | +363 | +4.9 | 4,112,600 |
| 18/11/01 | 7,155 | 7,431 | 7,065 | 7,373 | +236 | +3.3 | 3,818,400 |
| 18/10/31 | 6,977 | 7,154 | 6,903 | 7,137 | +360 | +5.3 | 3,425,700 |
| 18/10/30 | 6,590 | 6,839 | 6,538 | 6,777 | +92 | +1.4 | 2,479,800 |
| 18/10/29 | 6,765 | 6,889 | 6,657 | 6,685 | -80 | -1.2 | 2,291,700 |
| 18/10/26 | 6,920 | 6,995 | 6,681 | 6,765 | -155 | -2.2 | 2,868,300 |
| 18/10/25 | 6,857 | 6,988 | 6,824 | 6,920 | -147 | -2.1 | 2,357,900 |
| 18/10/24 | 7,100 | 7,128 | 6,962 | 7,067 | +130 | +1.9 | 2,669,700 |
| 18/10/23 | 7,071 | 7,117 | 6,936 | 6,937 | -291 | -4.0 | 2,570,900 |
| 18/10/22 | 6,904 | 7,243 | 6,893 | 7,228 | +297 | +4.3 | 3,546,400 |
| 18/10/19 | 6,785 | 6,951 | 6,781 | 6,931 | +18 | +0.3 | 3,624,900 |
| 18/10/18 | 7,185 | 7,212 | 6,876 | 6,913 | -248 | -3.5 | 3,872,400 |
| 18/10/17 | 7,371 | 7,398 | 7,136 | 7,161 | +23 | +0.3 | 3,471,600 |
| 18/10/16 | 7,299 | 7,322 | 7,056 | 7,138 | -172 | -2.4 | 3,770,000 |
| 18/10/15 | 7,535 | 7,582 | 7,308 | 7,310 | -273 | -3.6 | 2,334,400 |
| 18/10/12 | 7,312 | 7,586 | 7,280 | 7,583 | +266 | +3.6 | 4,893,000 |
| 18/10/11 | 7,260 | 7,500 | 7,202 | 7,317 | -521 | -6.6 | 5,242,900 |
| 18/10/10 | 8,000 | 8,041 | 7,752 | 7,838 | -121 | -1.5 | 2,851,700 |
| 18/10/09 | 7,960 | 7,974 | 7,825 | 7,959 | -125 | -1.5 | 3,154,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
