米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 153.95 | -1.48 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.95% | 0.32% | 0.07% | ||||
| 52週高値 | 5,272.0 | 52週安値 | 2,710.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,272.0 | 年初来安値 | 2,710.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,739.5 | 2,762.0 | 2,725.0 | 2,748.0 | +7.5 | +0.3 | 1,496,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,724.0 | 2,782.0 | 2,710.0 | 2,740.5 | +10.0 | +0.4 | 2,043,600 | |
| 2,777.5 | 2,804.0 | 2,727.0 | 2,730.5 | -39.0 | -1.4 | 2,475,400 | |
| 2,747.0 | 2,789.0 | 2,740.0 | 2,769.5 | -5.5 | -0.2 | 3,041,800 | |
| 2,812.5 | 2,840.0 | 2,775.0 | 2,775.0 | -27.5 | -1.0 | 3,385,000 | |
| 2,865.0 | 2,882.0 | 2,796.5 | 2,802.5 | -39.0 | -1.4 | 3,775,900 | |
| 2,837.0 | 2,878.5 | 2,835.0 | 2,841.5 | -10.0 | -0.4 | 3,305,400 | |
| 2,861.0 | 2,896.5 | 2,832.5 | 2,851.5 | -2.5 | -0.1 | 3,629,100 | |
| 2,935.0 | 2,935.5 | 2,845.0 | 2,854.0 | -105.0 | -3.5 | 5,882,100 | |
| 2,927.0 | 2,982.0 | 2,862.5 | 2,959.0 | -223.0 | -7.0 | 10,275,100 | |
| 3,125.0 | 3,192.0 | 3,111.0 | 3,182.0 | +64.0 | +2.1 | 3,738,700 | |
| 3,200.0 | 3,206.0 | 3,118.0 | 3,118.0 | -82.0 | -2.6 | 3,163,000 | |
| 3,178.0 | 3,200.0 | 3,161.0 | 3,200.0 | +42.0 | +1.3 | 2,521,900 | |
| 3,192.0 | 3,226.0 | 3,135.0 | 3,158.0 | -202.0 | -6.0 | 4,453,600 | |
| 3,361.0 | 3,395.0 | 3,346.0 | 3,360.0 | -23.0 | -0.7 | 1,706,500 | |
| 3,411.0 | 3,420.0 | 3,376.0 | 3,383.0 | -35.0 | -1.0 | 2,487,000 | |
| 3,350.0 | 3,426.0 | 3,337.0 | 3,418.0 | +79.0 | +2.4 | 2,094,100 | |
| 3,316.0 | 3,395.0 | 3,295.0 | 3,339.0 | +12.0 | +0.4 | 1,576,800 | |
| 3,305.0 | 3,347.0 | 3,291.0 | 3,327.0 | +36.0 | +1.1 | 1,586,200 | |
| 3,317.0 | 3,333.0 | 3,281.0 | 3,291.0 | -69.0 | -2.1 | 1,825,100 | |
| 3,423.0 | 3,430.0 | 3,357.0 | 3,360.0 | -31.0 | -0.9 | 2,574,500 | |
| 3,400.0 | 3,435.0 | 3,355.0 | 3,391.0 | -17.0 | -0.5 | 1,707,800 | |
| 3,446.0 | 3,462.0 | 3,397.0 | 3,408.0 | -4.0 | -0.1 | 1,294,600 | |
| 3,447.0 | 3,449.0 | 3,382.0 | 3,412.0 | -44.0 | -1.3 | 3,269,200 | |
| 3,474.0 | 3,496.0 | 3,422.0 | 3,456.0 | +30.0 | +0.9 | 3,479,600 | |
| 3,576.0 | 3,585.0 | 3,410.0 | 3,426.0 | -260.0 | -7.1 | 5,317,100 | |
| 3,705.0 | 3,717.0 | 3,653.0 | 3,686.0 | -4.0 | -0.1 | 1,642,800 | |
| 3,673.0 | 3,700.0 | 3,642.0 | 3,690.0 | 0.0 | 0.0 | 1,528,200 | |
| 3,688.0 | 3,709.0 | 3,632.0 | 3,690.0 | -38.0 | -1.0 | 1,932,400 | |
| 3,649.0 | 3,773.0 | 3,609.0 | 3,728.0 | +124.0 | +3.4 | 4,624,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
