4911 資生堂 東証1 15:00
8,916円
前日比
+324 (+3.77%)
比較される銘柄: 花王コーセーポーラHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
65.9 8.22 0.34 0.96
決算発表予定日  2018/08/08
年初来高値: 9,250 (18/06/07)
年初来安値: 5,254 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 8,634 8,939 8,590 8,916 +324 +3.8 2,585,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 8,443 8,644 8,421 8,592 +169 +2.0 2,002,600
18/07/11 8,252 8,468 8,202 8,423 +98 +1.2 1,986,300
18/07/10 8,350 8,456 8,280 8,325 +71 +0.9 2,153,400
18/07/09 8,181 8,288 8,054 8,254 +74 +0.9 1,967,300
18/07/06 8,222 8,303 8,069 8,180 +15 +0.2 2,712,800
18/07/05 8,511 8,543 8,132 8,165 -432 -5.0 2,999,300
18/07/04 8,300 8,608 8,275 8,597 +339 +4.1 2,506,000
18/07/03 8,320 8,499 8,194 8,258 +13 +0.2 3,791,500
18/07/02 8,776 8,796 8,244 8,245 -553 -6.3 3,356,600
18/06/29 8,793 8,855 8,736 8,798 -2 0.0 1,449,700
18/06/28 8,702 8,825 8,599 8,800 +79 +0.9 1,633,800
18/06/27 8,630 8,828 8,614 8,721 +146 +1.7 2,067,400
18/06/26 8,624 8,732 8,573 8,575 -199 -2.3 2,360,100
18/06/25 8,990 8,990 8,728 8,774 -234 -2.6 1,856,000
18/06/22 8,855 9,057 8,830 9,008 +64 +0.7 1,664,600
18/06/21 8,703 9,009 8,630 8,944 +170 +1.9 2,108,000
18/06/20 8,838 8,962 8,685 8,774 -124 -1.4 3,187,300
18/06/19 9,113 9,215 8,838 8,898 -280 -3.1 3,362,200
18/06/18 9,064 9,179 9,004 9,178 +185 +2.1 2,028,500
18/06/15 8,980 9,030 8,914 8,993 +75 +0.8 1,848,900
18/06/14 8,915 9,003 8,866 8,918 -82 -0.9 1,620,700
18/06/13 9,000 9,105 8,973 9,000 -12 -0.1 1,958,200
18/06/12 8,999 9,066 8,961 9,012 +22 +0.2 1,718,200
18/06/11 9,003 9,029 8,906 8,990 -140 -1.5 3,045,800
18/06/08 9,105 9,182 9,057 9,130 -47 -0.5 3,306,000
18/06/07 9,016 9,250 8,967 9,177 +490 +5.6 6,218,600
18/06/06 8,746 8,770 8,651 8,687 +4 0.0 1,360,000
18/06/05 8,579 8,684 8,532 8,683 +103 +1.2 1,752,600
18/06/04 8,587 8,683 8,537 8,580 +81 +1.0 1,399,900

日経平均