昨年来高値 | 8,040 | 昨年来安値 | 5,243 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,072 | 7,218 | 7,012 | 7,075 | +300 | +4.4 | 4,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,802 | 6,907 | 6,744 | 6,775 | +60 | +0.9 | 1,482,500 | |
6,820 | 6,826 | 6,672 | 6,715 | -65 | -1.0 | 1,064,000 | |
6,628 | 6,791 | 6,619 | 6,780 | +171 | +2.6 | 1,588,100 | |
6,618 | 6,618 | 6,544 | 6,609 | -38 | -0.6 | 942,100 | |
6,648 | 6,673 | 6,595 | 6,647 | -41 | -0.6 | 1,166,700 | |
6,637 | 6,719 | 6,563 | 6,688 | +51 | +0.8 | 1,276,900 | |
6,542 | 6,662 | 6,517 | 6,637 | +59 | +0.9 | 1,439,700 | |
6,693 | 6,694 | 6,551 | 6,578 | -144 | -2.1 | 1,592,800 | |
6,735 | 6,747 | 6,666 | 6,722 | +22 | +0.3 | 2,036,600 | |
6,905 | 6,931 | 6,695 | 6,700 | -135 | -2.0 | 2,356,100 | |
6,925 | 6,957 | 6,805 | 6,835 | -103 | -1.5 | 1,419,200 | |
7,120 | 7,158 | 6,890 | 6,938 | -207 | -2.9 | 1,273,200 | |
7,286 | 7,316 | 7,125 | 7,145 | +9 | +0.1 | 978,300 | |
7,226 | 7,247 | 7,124 | 7,136 | -87 | -1.2 | 1,066,700 | |
6,985 | 7,223 | 6,975 | 7,223 | +318 | +4.6 | 1,622,200 | |
7,021 | 7,040 | 6,905 | 6,905 | -129 | -1.8 | 1,149,400 | |
7,040 | 7,059 | 7,020 | 7,034 | -12 | -0.2 | 427,600 | |
7,061 | 7,069 | 7,010 | 7,046 | +13 | +0.2 | 563,000 | |
7,065 | 7,075 | 7,014 | 7,033 | -21 | -0.3 | 610,400 | |
7,068 | 7,107 | 7,023 | 7,054 | -79 | -1.1 | 813,400 | |
7,214 | 7,240 | 7,081 | 7,133 | -34 | -0.5 | 793,400 | |
7,184 | 7,201 | 7,146 | 7,167 | +1 | 0.0 | 1,163,400 | |
7,273 | 7,273 | 7,166 | 7,166 | -98 | -1.3 | 806,700 | |
7,378 | 7,399 | 7,246 | 7,264 | -81 | -1.1 | 842,300 | |
7,386 | 7,386 | 7,291 | 7,345 | -35 | -0.5 | 655,700 | |
7,320 | 7,410 | 7,311 | 7,380 | +67 | +0.9 | 796,900 | |
7,314 | 7,337 | 7,278 | 7,313 | +8 | +0.1 | 1,037,800 | |
7,188 | 7,306 | 7,188 | 7,305 | +17 | +0.2 | 906,500 | |
7,170 | 7,289 | 7,085 | 7,288 | +12 | +0.2 | 1,144,600 |