52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
昨年来高値 | 7,160 | 昨年来安値 | 3,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,218 | 4,255 | 4,203 | 4,237 | +14 | +0.3 | 2,298,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,183 | 4,260 | 4,151 | 4,223 | +46 | +1.1 | 2,616,900 | |
4,209 | 4,215 | 4,102 | 4,177 | -102 | -2.4 | 3,608,500 | |
4,099 | 4,280 | 4,094 | 4,279 | +139 | +3.4 | 3,805,700 | |
4,152 | 4,229 | 4,134 | 4,140 | -78 | -1.8 | 2,941,700 | |
4,078 | 4,218 | 4,005 | 4,218 | +148 | +3.6 | 3,634,500 | |
4,033 | 4,090 | 4,022 | 4,070 | +40 | +1.0 | 2,158,300 | |
4,183 | 4,226 | 4,030 | 4,030 | -105 | -2.5 | 4,183,600 | |
4,213 | 4,234 | 4,132 | 4,135 | -78 | -1.9 | 3,087,400 | |
4,121 | 4,214 | 4,115 | 4,213 | +88 | +2.1 | 3,294,500 | |
4,147 | 4,170 | 4,107 | 4,125 | -10 | -0.2 | 2,185,000 | |
4,172 | 4,258 | 4,108 | 4,135 | -13 | -0.3 | 3,128,500 | |
4,110 | 4,160 | 4,058 | 4,148 | +101 | +2.5 | 3,144,700 | |
4,056 | 4,082 | 4,038 | 4,047 | -67 | -1.6 | 3,140,900 | |
4,030 | 4,124 | 4,028 | 4,114 | +63 | +1.6 | 2,392,400 | |
4,102 | 4,110 | 4,046 | 4,051 | -116 | -2.8 | 2,625,900 | |
4,199 | 4,246 | 4,150 | 4,167 | -10 | -0.2 | 2,838,500 | |
4,100 | 4,195 | 4,077 | 4,177 | +23 | +0.6 | 2,407,400 | |
4,149 | 4,185 | 4,126 | 4,154 | +6 | +0.1 | 1,752,700 | |
4,188 | 4,207 | 4,142 | 4,148 | -27 | -0.6 | 1,993,600 | |
4,113 | 4,218 | 4,082 | 4,175 | +96 | +2.4 | 3,513,600 | |
3,930 | 4,115 | 3,907 | 4,079 | +177 | +4.5 | 5,461,600 | |
4,030 | 4,056 | 3,864 | 3,902 | -170 | -4.2 | 6,327,600 | |
4,202 | 4,209 | 3,995 | 4,072 | -200 | -4.7 | 5,169,700 | |
4,400 | 4,499 | 4,225 | 4,272 | +27 | +0.6 | 6,510,300 | |
4,150 | 4,246 | 4,117 | 4,245 | +61 | +1.5 | 3,340,100 | |
4,220 | 4,232 | 4,158 | 4,184 | -36 | -0.9 | 2,747,100 | |
4,203 | 4,255 | 4,165 | 4,220 | -38 | -0.9 | 3,315,100 | |
4,274 | 4,340 | 4,215 | 4,258 | +100 | +2.4 | 7,137,300 | |
4,132 | 4,171 | 4,090 | 4,158 | +41 | +1.0 | 3,000,600 |