52週高値 | 7,160 | 52週安値 | 4,185 | ||
---|---|---|---|---|---|
年初来高値 | 7,160 | 年初来安値 | 4,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,269 | 4,281 | 4,163 | 4,186 | -96 | -2.2 | 4,488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,334 | 4,349 | 4,271 | 4,282 | -53 | -1.2 | 2,852,900 | |
4,344 | 4,361 | 4,301 | 4,335 | -33 | -0.8 | 2,561,400 | |
4,375 | 4,404 | 4,342 | 4,368 | +28 | +0.6 | 2,184,100 | |
4,323 | 4,350 | 4,270 | 4,340 | +20 | +0.5 | 2,351,700 | |
4,258 | 4,354 | 4,258 | 4,320 | +65 | +1.5 | 2,867,000 | |
4,365 | 4,375 | 4,220 | 4,255 | -97 | -2.2 | 5,180,300 | |
4,534 | 4,535 | 4,352 | 4,352 | -128 | -2.9 | 4,332,400 | |
4,395 | 4,485 | 4,356 | 4,480 | +182 | +4.2 | 5,083,900 | |
4,250 | 4,348 | 4,225 | 4,298 | +113 | +2.7 | 7,638,700 | |
4,465 | 4,466 | 4,185 | 4,185 | -700 | -14.3 | 11,911,000 | |
4,900 | 4,930 | 4,864 | 4,885 | -6 | -0.1 | 2,266,500 | |
4,861 | 4,893 | 4,813 | 4,891 | +33 | +0.7 | 2,296,600 | |
4,865 | 4,884 | 4,804 | 4,858 | +11 | +0.2 | 2,010,500 | |
4,912 | 4,925 | 4,757 | 4,847 | +26 | +0.5 | 3,050,400 | |
4,753 | 4,870 | 4,728 | 4,821 | +113 | +2.4 | 4,047,500 | |
4,764 | 4,780 | 4,620 | 4,708 | -181 | -3.7 | 5,491,700 | |
4,842 | 4,889 | 4,773 | 4,889 | +127 | +2.7 | 2,466,100 | |
4,800 | 4,811 | 4,691 | 4,762 | -58 | -1.2 | 3,118,200 | |
4,860 | 4,866 | 4,758 | 4,820 | -136 | -2.7 | 2,479,200 | |
4,900 | 4,972 | 4,866 | 4,956 | +24 | +0.5 | 1,759,200 | |
4,916 | 4,968 | 4,891 | 4,932 | -54 | -1.1 | 2,053,200 | |
5,089 | 5,099 | 4,971 | 4,986 | -44 | -0.9 | 2,584,100 | |
4,877 | 5,039 | 4,870 | 5,030 | +164 | +3.4 | 3,913,500 | |
4,730 | 4,936 | 4,717 | 4,866 | +155 | +3.3 | 4,197,300 | |
4,770 | 4,770 | 4,664 | 4,711 | -89 | -1.9 | 2,525,700 | |
4,820 | 4,896 | 4,793 | 4,800 | -53 | -1.1 | 2,237,400 | |
4,940 | 4,940 | 4,808 | 4,853 | -50 | -1.0 | 1,970,000 | |
4,883 | 4,931 | 4,865 | 4,903 | +65 | +1.3 | 1,984,100 | |
4,991 | 4,996 | 4,838 | 4,838 | -168 | -3.4 | 3,250,100 |