52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
昨年来高値 | 7,160 | 昨年来安値 | 3,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,121 | 4,179 | 4,093 | 4,093 | -37 | -0.9 | 2,557,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,067 | 6,888 | 6,922 | -10 | -0.1 | 1,948,500 | |
6,845 | 6,950 | 6,822 | 6,932 | +64 | +0.9 | 1,285,500 | |
6,900 | 6,929 | 6,863 | 6,868 | +10 | +0.1 | 1,016,700 | |
6,860 | 6,871 | 6,793 | 6,858 | +51 | +0.7 | 1,083,000 | |
6,840 | 6,856 | 6,757 | 6,807 | -33 | -0.5 | 1,490,100 | |
6,892 | 6,951 | 6,825 | 6,840 | -61 | -0.9 | 2,112,000 | |
6,752 | 6,902 | 6,736 | 6,901 | +341 | +5.2 | 3,314,300 | |
6,501 | 6,572 | 6,475 | 6,560 | +45 | +0.7 | 2,520,900 | |
6,549 | 6,599 | 6,502 | 6,515 | -82 | -1.2 | 1,265,300 | |
6,680 | 6,713 | 6,585 | 6,597 | -77 | -1.2 | 1,295,900 | |
6,560 | 6,678 | 6,554 | 6,674 | +115 | +1.8 | 1,711,300 | |
6,690 | 6,702 | 6,524 | 6,559 | -341 | -4.9 | 4,170,800 | |
6,950 | 6,978 | 6,887 | 6,900 | -22 | -0.3 | 1,366,200 | |
6,838 | 6,927 | 6,822 | 6,922 | +121 | +1.8 | 1,358,500 | |
6,741 | 6,818 | 6,731 | 6,801 | +88 | +1.3 | 1,233,200 | |
6,702 | 6,731 | 6,676 | 6,713 | -30 | -0.4 | 1,132,300 | |
6,700 | 6,869 | 6,695 | 6,743 | +17 | +0.3 | 1,808,400 | |
6,820 | 6,861 | 6,726 | 6,726 | -64 | -0.9 | 1,266,000 | |
6,812 | 6,849 | 6,765 | 6,790 | +78 | +1.2 | 1,653,600 | |
6,776 | 6,849 | 6,708 | 6,712 | +9 | +0.1 | 1,939,400 | |
6,665 | 6,743 | 6,660 | 6,703 | +24 | +0.4 | 1,014,600 | |
6,632 | 6,695 | 6,618 | 6,679 | +3 | 0.0 | 900,800 | |
6,633 | 6,724 | 6,591 | 6,676 | +109 | +1.7 | 1,457,600 | |
6,652 | 6,682 | 6,537 | 6,567 | -132 | -2.0 | 1,413,900 | |
6,642 | 6,713 | 6,631 | 6,699 | +157 | +2.4 | 2,497,100 | |
6,399 | 6,559 | 6,394 | 6,542 | +126 | +2.0 | 1,762,300 | |
6,362 | 6,469 | 6,356 | 6,416 | +15 | +0.2 | 961,000 | |
6,422 | 6,461 | 6,390 | 6,401 | +40 | +0.6 | 1,073,400 | |
6,393 | 6,432 | 6,352 | 6,361 | +17 | +0.3 | 819,700 | |
6,417 | 6,418 | 6,343 | 6,344 | -80 | -1.2 | 934,100 |