52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,171 | 4,207 | 4,132 | 4,196 | -21 | -0.5 | 2,083,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,029 | 5,947 | 6,000 | +1 | 0.0 | 1,067,800 | |
5,972 | 6,040 | 5,937 | 5,999 | +128 | +2.2 | 1,753,800 | |
5,960 | 6,000 | 5,871 | 5,871 | -80 | -1.3 | 1,146,300 | |
5,858 | 5,960 | 5,852 | 5,951 | +112 | +1.9 | 1,565,200 | |
5,753 | 5,851 | 5,736 | 5,839 | -10 | -0.2 | 1,559,600 | |
5,960 | 5,970 | 5,825 | 5,849 | -49 | -0.8 | 1,794,800 | |
6,028 | 6,042 | 5,885 | 5,898 | -213 | -3.5 | 2,089,200 | |
6,103 | 6,113 | 6,032 | 6,111 | -60 | -1.0 | 1,899,600 | |
6,276 | 6,287 | 6,171 | 6,171 | -205 | -3.2 | 2,502,900 | |
6,383 | 6,409 | 6,334 | 6,376 | +32 | +0.5 | 1,180,400 | |
6,251 | 6,361 | 6,241 | 6,344 | +51 | +0.8 | 1,358,000 | |
6,318 | 6,378 | 6,293 | 6,293 | -96 | -1.5 | 1,388,300 | |
6,398 | 6,447 | 6,361 | 6,389 | -16 | -0.2 | 1,522,900 | |
6,324 | 6,423 | 6,309 | 6,405 | +144 | +2.3 | 1,739,200 | |
6,259 | 6,292 | 6,206 | 6,261 | +25 | +0.4 | 1,702,600 | |
6,276 | 6,296 | 6,152 | 6,236 | -35 | -0.6 | 1,578,700 | |
6,202 | 6,285 | 6,185 | 6,271 | +125 | +2.0 | 1,958,800 | |
6,100 | 6,161 | 6,086 | 6,146 | -9 | -0.1 | 730,800 | |
6,170 | 6,179 | 6,075 | 6,155 | +73 | +1.2 | 1,616,600 | |
6,103 | 6,122 | 6,034 | 6,082 | -55 | -0.9 | 1,449,900 | |
6,153 | 6,184 | 6,128 | 6,137 | -16 | -0.3 | 967,000 | |
6,149 | 6,214 | 6,102 | 6,153 | -6 | -0.1 | 1,339,000 | |
6,136 | 6,200 | 6,105 | 6,159 | -77 | -1.2 | 1,751,700 | |
6,182 | 6,245 | 6,181 | 6,236 | +55 | +0.9 | 1,469,900 | |
6,310 | 6,313 | 6,175 | 6,181 | -142 | -2.2 | 1,513,700 | |
6,355 | 6,375 | 6,247 | 6,323 | +3 | 0.0 | 1,820,800 | |
6,299 | 6,345 | 6,164 | 6,320 | -261 | -4.0 | 3,497,400 | |
6,583 | 6,605 | 6,490 | 6,581 | -6 | -0.1 | 1,743,500 | |
6,511 | 6,632 | 6,478 | 6,587 | +28 | +0.4 | 1,431,000 | |
6,622 | 6,648 | 6,521 | 6,559 | - | - | 1,112,600 |