52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,191 | 4,499 | 3,864 | 4,200 | -52 | -1.2 | 236,483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,288 | 7,160 | 3,740 | 4,252 | -2,219 | -34.3 | 535,460,800 | |
6,496 | 6,795 | 4,813 | 6,471 | +57 | +0.9 | 539,618,600 | |
7,286 | 8,384 | 6,375 | 6,414 | -722 | -10.1 | 372,478,200 | |
7,700 | 8,040 | 5,243 | 7,136 | -646 | -8.3 | 520,982,100 | |
6,600 | 9,170 | 5,922 | 7,782 | +890 | +12.9 | 497,929,600 | |
5,486 | 9,250 | 5,254 | 6,892 | +1,446 | +26.6 | 601,384,300 | |
2,988 | 5,630 | 2,825 | 5,446 | +2,488 | +84.1 | 413,486,800 | |
2,476 | 3,028 | 2,083 | 2,958 | +429 | +17.0 | 487,450,800 | |
1,675 | 3,327 | 1,645 | 2,529 | +836 | +49.4 | 649,862,700 | |
1,673 | 2,068 | 1,555 | 1,693 | +2 | +0.1 | 622,338,900 | |
1,244 | 1,796 | 1,130 | 1,691 | +474 | +38.9 | 636,518,200 | |
1,434 | 1,482 | 938 | 1,217 | -198 | -14.0 | 455,587,000 | |
1,789 | 1,795 | 1,320 | 1,415 | -359 | -20.2 | 481,599,100 | |
1,807 | 2,100 | 1,661 | 1,774 | -7 | -0.4 | 468,213,200 | |
1,907 | 1,910 | 1,233 | 1,781 | -44 | -2.4 | 543,153,900 | |
2,620 | 2,745 | 1,601 | 1,825 | -820 | -31.0 | 636,072,000 | |
2,595 | 2,805 | 2,325 | 2,645 | +65 | +2.5 | 362,578,000 | |
2,170 | 2,625 | 1,874 | 2,580 | +380 | +17.3 | 393,487,000 | |
1,485 | 2,250 | 1,261 | 2,200 | +716 | +48.2 | 368,420,000 | |
1,315 | 1,500 | 1,226 | 1,484 | +181 | +13.9 | 296,926,000 | |
1,555 | 1,570 | 1,078 | 1,303 | -240 | -15.6 | 335,981,000 | |
1,190 | 1,733 | 1,071 | 1,543 | +332 | +27.4 | 308,429,000 | |
1,295 | 1,404 | 1,002 | 1,211 | -64 | -5.0 | 256,706,000 | |
1,490 | 1,745 | 1,182 | 1,275 | -215 | -14.4 | 237,158,000 | |
1,412 | 1,890 | 1,190 | 1,490 | +38 | +2.6 | 174,734,000 | |
1,750 | 1,830 | 1,040 | 1,452 | -328 | -18.4 | 171,441,000 | |
1,340 | 2,290 | 1,310 | 1,780 | +440 | +32.8 | 336,095,000 | |
1,240 | 1,420 | 1,130 | 1,340 | +110 | +8.9 | 129,635,000 | |
1,190 | 1,270 | 925 | 1,230 | +50 | +4.2 | 93,952,000 |