52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,191 | 4,499 | 3,864 | 4,268 | +16 | +0.4 | 246,829,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 66 | 54 | 60 | +3 | +5.3 | - | |
72 | 79 | 47 | 57 | -13 | -18.6 | - | |
76 | 116 | 67 | 70 | -6 | -7.9 | - | |
59 | 98 | 58 | 76 | +18 | +31.0 | - | |
73 | 179 | 50 | 58 | -13 | -18.3 | - | |
33 | 105 | 32 | 71 | +38 | +115.2 | - | |
17 | 34 | 17 | 33 | +16 | +94.1 | - | |
15 | 21 | 14 | 17 | +2 | +13.3 | - | |
12 | 16 | 12 | 15 | +3 | +25.0 | - | |
8 | 14 | 8 | 12 | +4 | +50.0 | - | |
9 | 10 | 7 | 8 | -2 | -20.0 | - | |
9 | 14 | 8 | 10 | +1 | +11.1 | - | |
7 | 9 | 6 | 9 | +2 | +28.6 | - | |
9 | 9 | 6 | 7 | -1 | -12.5 | - | |
7 | 9 | 6 | 8 | -1 | -11.1 | - | |
7 | 13 | 7 | 9 | - | - | - |