米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
| 52週高値 | 7,160 | 52週安値 | 3,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,499 | 年初来安値 | 3,864 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,191 | 4,499 | 3,864 | 4,268 | +16 | +0.4 | 246,829,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,230 | 1,290 | 1,130 | 1,180 | -50 | -4.1 | 79,511,000 | |
| 1,390 | 1,500 | 1,110 | 1,230 | -180 | -12.8 | 135,335,000 | |
| 1,590 | 1,609 | 1,290 | 1,410 | -153 | -9.8 | 100,627,450 | |
| 1,517 | 1,763 | 1,371 | 1,563 | +46 | +3.0 | 151,180,378 | |
| 1,907 | 1,915 | 1,276 | 1,517 | -383 | -20.2 | 199,754,037 | |
| 1,224 | 1,922 | 1,194 | 1,900 | +669 | +54.3 | 188,233,247 | |
| 1,051 | 1,509 | 1,014 | 1,231 | +240 | +24.2 | 138,612,911 | |
| 1,517 | 1,802 | 991 | 991 | -518 | -34.3 | 288,100,946 | |
| 983 | 1,569 | 894 | 1,509 | +526 | +53.5 | 181,202,269 | |
| 757 | 983 | 703 | 983 | +226 | +29.9 | 126,788,225 | |
| 703 | 867 | 645 | 757 | +68 | +9.9 | 101,283,247 | |
| 620 | 751 | 564 | 689 | +63 | +10.1 | 125,269,133 | |
| 533 | 657 | 471 | 626 | +99 | +18.8 | 96,081,831 | |
| 546 | 587 | 483 | 527 | -12 | -2.2 | 39,878,432 | |
| 603 | 639 | 527 | 539 | -69 | -11.3 | 43,881,909 | |
| 660 | 688 | 552 | 608 | -57 | -8.6 | 68,050,834 | |
| 467 | 713 | 457 | 665 | +194 | +41.2 | 136,609,739 | |
| 738 | 764 | 451 | 471 | -272 | -36.6 | 49,023,320 | |
| 620 | 774 | 518 | 743 | +128 | +20.8 | 87,187,871 | |
| 276 | 641 | 259 | 615 | +342 | +125.3 | 124,005,525 | |
| 306 | 347 | 205 | 273 | -36 | -11.7 | 45,536,658 | |
| 382 | 448 | 292 | 309 | -66 | -17.6 | 54,545,078 | |
| 268 | 396 | 247 | 375 | +110 | +41.5 | 129,205,729 | |
| 211 | 283 | 176 | 265 | +56 | +26.8 | 119,068,209 | |
| 229 | 273 | 194 | 209 | -19 | -8.3 | 222,733,527 | |
| 109 | 233 | 99 | 228 | +121 | +113.1 | 610,218,778 | |
| 79 | 124 | 79 | 107 | +26 | +32.1 | － | |
| 78 | 118 | 70 | 81 | +3 | +3.8 | － | |
| 128 | 208 | 67 | 78 | -50 | -39.1 | － | |
| 60 | 128 | 55 | 128 | +68 | +113.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
