52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 5,099 | 4,717 | 4,956 | +245 | +5.2 | 14,507,300 | |
4,991 | 4,996 | 4,664 | 4,711 | -295 | -5.9 | 11,967,300 | |
5,145 | 5,192 | 4,964 | 5,006 | -191 | -3.7 | 10,019,000 | |
5,295 | 5,390 | 5,104 | 5,197 | -53 | -1.0 | 13,450,000 | |
5,373 | 5,422 | 5,210 | 5,250 | -141 | -2.6 | 12,368,500 | |
5,673 | 5,724 | 5,383 | 5,391 | -302 | -5.3 | 7,591,900 | |
5,690 | 5,725 | 5,600 | 5,693 | +58 | +1.0 | 8,394,600 | |
5,981 | 5,996 | 5,617 | 5,635 | -302 | -5.1 | 9,644,700 | |
5,900 | 5,965 | 5,768 | 5,937 | -29 | -0.5 | 10,158,600 | |
6,000 | 6,081 | 5,928 | 5,966 | -89 | -1.5 | 6,890,900 | |
6,500 | 6,583 | 6,022 | 6,055 | -429 | -6.6 | 7,300,200 | |
6,033 | 6,542 | 5,990 | 6,484 | +439 | +7.3 | 11,264,700 | |
6,266 | 6,297 | 5,930 | 6,045 | -121 | -2.0 | 8,370,700 | |
6,303 | 6,320 | 6,063 | 6,166 | -83 | -1.3 | 9,329,600 | |
6,293 | 6,377 | 6,171 | 6,249 | -73 | -1.2 | 4,687,000 | |
6,269 | 6,462 | 6,219 | 6,322 | +32 | +0.5 | 6,286,100 | |
6,557 | 6,585 | 6,256 | 6,290 | -203 | -3.1 | 6,517,500 | |
6,590 | 6,683 | 6,419 | 6,493 | -139 | -2.1 | 8,259,400 | |
7,071 | 7,160 | 6,603 | 6,632 | -480 | -6.7 | 10,547,400 | |
6,636 | 7,116 | 6,581 | 7,112 | +549 | +8.4 | 10,106,800 | |
6,459 | 6,612 | 6,415 | 6,563 | +204 | +3.2 | 8,943,100 | |
6,650 | 6,660 | 6,185 | 6,359 | -227 | -3.4 | 9,746,400 | |
6,845 | 7,067 | 6,441 | 6,586 | -282 | -4.1 | 10,255,600 | |
6,752 | 6,951 | 6,736 | 6,868 | +308 | +4.7 | 9,016,100 | |
6,690 | 6,713 | 6,475 | 6,560 | -340 | -4.9 | 10,964,200 | |
6,838 | 6,978 | 6,822 | 6,900 | +99 | +1.5 | 2,724,700 | |
6,812 | 6,869 | 6,676 | 6,801 | +89 | +1.3 | 7,093,500 | |
6,652 | 6,849 | 6,537 | 6,712 | +13 | +0.2 | 6,726,300 | |
6,393 | 6,713 | 6,352 | 6,699 | +355 | +5.6 | 7,113,500 | |
6,210 | 6,549 | 6,172 | 6,344 | +163 | +2.6 | 7,843,500 |