52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,316 | 5,357 | 5,100 | 5,107 | -370 | -6.8 | 11,362,900 | |
5,403 | 5,546 | 5,363 | 5,477 | -36 | -0.7 | 8,686,800 | |
5,444 | 5,579 | 5,442 | 5,513 | +72 | +1.3 | 8,430,700 | |
5,616 | 5,619 | 5,150 | 5,441 | -219 | -3.9 | 10,183,400 | |
5,456 | 5,666 | 5,368 | 5,660 | +210 | +3.9 | 8,709,600 | |
5,552 | 5,634 | 5,376 | 5,450 | -143 | -2.6 | 14,025,500 | |
5,510 | 5,653 | 5,397 | 5,593 | +126 | +2.3 | 5,554,000 | |
5,595 | 5,642 | 5,380 | 5,467 | -85 | -1.5 | 7,873,800 | |
5,466 | 5,615 | 5,406 | 5,552 | +142 | +2.6 | 10,018,700 | |
5,399 | 5,541 | 5,320 | 5,410 | +50 | +0.9 | 11,623,900 | |
5,090 | 5,360 | 5,004 | 5,360 | +345 | +6.9 | 9,623,100 | |
5,400 | 5,448 | 4,902 | 5,015 | -485 | -8.8 | 11,413,300 | |
5,501 | 5,684 | 5,444 | 5,500 | -62 | -1.1 | 9,060,800 | |
5,436 | 5,688 | 5,371 | 5,562 | +200 | +3.7 | 15,154,900 | |
5,143 | 5,380 | 5,070 | 5,362 | +272 | +5.3 | 11,535,400 | |
5,340 | 5,430 | 5,075 | 5,090 | -165 | -3.1 | 10,613,400 | |
5,473 | 5,483 | 5,035 | 5,255 | -245 | -4.5 | 15,275,200 | |
6,115 | 6,126 | 5,490 | 5,500 | -636 | -10.4 | 9,782,200 | |
6,000 | 6,138 | 5,753 | 6,136 | -18 | -0.3 | 8,778,600 | |
5,985 | 6,313 | 5,888 | 6,154 | +92 | +1.5 | 8,194,300 | |
6,232 | 6,260 | 5,991 | 6,062 | -163 | -2.6 | 6,453,200 | |
6,263 | 6,452 | 6,167 | 6,225 | +9 | +0.1 | 8,689,000 | |
6,151 | 6,413 | 6,073 | 6,216 | +46 | +0.7 | 9,258,000 | |
6,063 | 6,318 | 6,063 | 6,170 | +207 | +3.5 | 6,411,600 | |
5,450 | 5,987 | 5,365 | 5,963 | +463 | +8.4 | 11,372,500 | |
6,090 | 6,134 | 5,413 | 5,500 | -765 | -12.2 | 12,715,500 | |
6,501 | 6,680 | 6,220 | 6,265 | -278 | -4.2 | 6,536,700 | |
6,680 | 6,781 | 6,464 | 6,543 | -237 | -3.5 | 5,740,700 | |
6,452 | 6,795 | 6,325 | 6,780 | +327 | +5.1 | 12,749,800 | |
6,114 | 6,456 | 5,967 | 6,453 | +299 | +4.9 | 12,098,300 |