52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,009 | 6,200 | 5,953 | 6,181 | +191 | +3.2 | 6,226,700 | |
5,960 | 6,040 | 5,871 | 5,990 | +39 | +0.7 | 4,843,700 | |
6,103 | 6,113 | 5,736 | 5,951 | -220 | -3.6 | 8,908,400 | |
6,398 | 6,447 | 6,171 | 6,171 | -234 | -3.7 | 7,952,500 | |
6,100 | 6,423 | 6,086 | 6,405 | +250 | +4.1 | 7,710,100 | |
6,149 | 6,214 | 6,034 | 6,155 | -4 | -0.1 | 5,372,500 | |
6,299 | 6,375 | 6,105 | 6,159 | -422 | -6.4 | 10,053,500 | |
6,540 | 6,659 | 6,454 | 6,581 | +111 | +1.7 | 7,236,600 | |
6,758 | 6,844 | 6,410 | 6,470 | -176 | -2.6 | 7,100,300 | |
6,522 | 6,683 | 6,460 | 6,646 | +220 | +3.4 | 6,173,200 | |
6,305 | 6,468 | 6,136 | 6,426 | +82 | +1.3 | 6,964,600 | |
6,693 | 6,739 | 6,282 | 6,344 | -291 | -4.4 | 8,035,700 | |
6,288 | 6,706 | 6,280 | 6,635 | +164 | +2.5 | 5,486,300 | |
6,069 | 6,597 | 6,033 | 6,471 | +389 | +6.4 | 10,342,700 | |
6,190 | 6,235 | 6,001 | 6,082 | -170 | -2.7 | 7,070,000 | |
6,499 | 6,656 | 6,200 | 6,252 | -248 | -3.8 | 11,394,400 | |
6,174 | 6,504 | 6,124 | 6,500 | +396 | +6.5 | 12,338,300 | |
5,750 | 6,105 | 5,652 | 6,104 | +308 | +5.3 | 10,984,200 | |
5,875 | 5,930 | 5,717 | 5,796 | -86 | -1.5 | 5,458,200 | |
5,807 | 5,990 | 5,807 | 5,882 | +244 | +4.3 | 12,652,100 | |
4,915 | 5,638 | 4,904 | 5,638 | +729 | +14.9 | 20,687,300 | |
5,150 | 5,187 | 4,813 | 4,909 | -210 | -4.1 | 11,492,100 | |
5,146 | 5,228 | 4,986 | 5,119 | +24 | +0.5 | 11,780,600 | |
5,202 | 5,265 | 5,076 | 5,095 | -167 | -3.2 | 9,220,200 | |
5,078 | 5,300 | 5,041 | 5,262 | +26 | +0.5 | 10,011,300 | |
5,012 | 5,245 | 4,842 | 5,236 | +180 | +3.6 | 12,488,500 | |
4,971 | 5,107 | 4,865 | 5,056 | 0 | 0.0 | 12,862,000 | |
5,144 | 5,174 | 5,021 | 5,056 | -128 | -2.5 | 5,847,500 | |
5,014 | 5,226 | 4,983 | 5,184 | +210 | +4.2 | 13,271,600 | |
5,111 | 5,131 | 4,873 | 4,974 | -133 | -2.6 | 10,561,100 |