52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,707 | 8,885 | 8,561 | 8,590 | 0 | 0.0 | 7,484,400 | |
8,521 | 8,763 | 8,436 | 8,590 | +65 | +0.8 | 7,028,600 | |
8,644 | 8,759 | 8,391 | 8,525 | -253 | -2.9 | 6,730,100 | |
8,794 | 8,944 | 8,694 | 8,778 | +41 | +0.5 | 5,619,800 | |
8,580 | 8,837 | 8,526 | 8,737 | +132 | +1.5 | 5,915,700 | |
8,612 | 8,639 | 8,231 | 8,605 | -53 | -0.6 | 10,599,700 | |
8,744 | 8,770 | 8,525 | 8,658 | -32 | -0.4 | 6,753,900 | |
8,411 | 8,808 | 8,411 | 8,690 | +41 | +0.5 | 10,119,700 | |
7,976 | 8,692 | 7,867 | 8,649 | +728 | +9.2 | 13,782,200 | |
7,878 | 8,030 | 7,787 | 7,921 | +71 | +0.9 | 9,161,400 | |
7,340 | 8,139 | 6,900 | 7,850 | +454 | +6.1 | 19,160,600 | |
8,063 | 8,208 | 7,386 | 7,396 | -676 | -8.4 | 10,603,100 | |
8,045 | 8,211 | 7,893 | 8,072 | -55 | -0.7 | 6,171,000 | |
8,229 | 8,335 | 7,969 | 8,127 | -99 | -1.2 | 6,839,300 | |
8,100 | 8,232 | 8,020 | 8,226 | +65 | +0.8 | 6,048,700 | |
8,280 | 8,348 | 7,991 | 8,161 | +40 | +0.5 | 9,178,000 | |
8,481 | 8,560 | 8,058 | 8,121 | -343 | -4.1 | 8,522,400 | |
8,515 | 8,755 | 8,296 | 8,464 | -56 | -0.7 | 9,931,000 | |
8,105 | 8,520 | 8,069 | 8,520 | +565 | +7.1 | 10,826,400 | |
7,688 | 8,046 | 7,655 | 7,955 | +122 | +1.6 | 7,790,600 | |
8,340 | 8,360 | 7,750 | 7,833 | -476 | -5.7 | 10,435,500 | |
8,332 | 8,613 | 8,213 | 8,309 | +19 | +0.2 | 8,548,900 | |
8,353 | 8,629 | 8,145 | 8,290 | -140 | -1.7 | 14,163,700 | |
8,850 | 8,905 | 8,337 | 8,430 | -288 | -3.3 | 11,224,200 | |
8,394 | 8,723 | 8,310 | 8,718 | +344 | +4.1 | 10,345,400 | |
8,124 | 8,482 | 8,099 | 8,374 | +375 | +4.7 | 7,876,900 | |
7,887 | 8,150 | 7,851 | 7,999 | +159 | +2.0 | 7,845,000 | |
8,030 | 8,123 | 7,666 | 7,840 | -147 | -1.8 | 10,889,900 | |
7,838 | 8,020 | 7,780 | 7,987 | -15 | -0.2 | 9,918,300 | |
7,797 | 8,013 | 7,769 | 8,002 | +248 | +3.2 | 7,560,700 |