52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,813 | 7,840 | 7,602 | 7,754 | +70 | +0.9 | 8,506,900 | |
7,726 | 7,828 | 7,610 | 7,684 | +71 | +0.9 | 10,682,100 | |
7,325 | 7,723 | 7,305 | 7,613 | +322 | +4.4 | 14,966,000 | |
7,250 | 7,324 | 7,091 | 7,291 | +180 | +2.5 | 8,887,300 | |
6,900 | 7,417 | 6,790 | 7,111 | +94 | +1.3 | 13,508,100 | |
6,650 | 7,387 | 6,630 | 7,017 | +364 | +5.5 | 15,593,200 | |
6,265 | 6,678 | 6,206 | 6,653 | +343 | +5.4 | 11,754,900 | |
6,314 | 6,405 | 5,965 | 6,310 | +73 | +1.2 | 13,359,100 | |
6,001 | 6,390 | 5,922 | 6,237 | +167 | +2.8 | 14,360,800 | |
6,752 | 6,878 | 6,016 | 6,070 | -446 | -6.8 | 17,453,000 | |
6,600 | 6,600 | 6,306 | 6,516 | -376 | -5.5 | 3,736,600 | |
6,320 | 6,960 | 6,125 | 6,892 | +208 | +3.1 | 10,942,800 | |
7,083 | 7,144 | 6,575 | 6,684 | -480 | -6.7 | 12,717,700 | |
6,981 | 7,393 | 6,975 | 7,164 | -26 | -0.4 | 12,496,300 | |
7,300 | 7,575 | 6,914 | 7,190 | -34 | -0.5 | 14,063,700 | |
7,451 | 7,512 | 7,073 | 7,224 | -240 | -3.2 | 12,026,600 | |
7,253 | 7,512 | 7,001 | 7,464 | +174 | +2.4 | 8,210,100 | |
7,280 | 7,438 | 6,844 | 7,290 | -44 | -0.6 | 13,061,900 | |
7,630 | 7,773 | 7,248 | 7,334 | -402 | -5.2 | 15,504,600 | |
6,765 | 7,788 | 6,538 | 7,736 | +971 | +14.4 | 16,128,200 | |
6,904 | 7,243 | 6,681 | 6,765 | -166 | -2.4 | 14,013,200 | |
7,535 | 7,582 | 6,781 | 6,931 | -652 | -8.6 | 17,073,300 | |
7,960 | 8,041 | 7,202 | 7,583 | -501 | -6.2 | 16,142,000 | |
8,801 | 8,929 | 8,072 | 8,084 | -715 | -8.1 | 16,498,400 | |
8,044 | 8,800 | 8,025 | 8,799 | +794 | +9.9 | 12,905,400 | |
7,654 | 8,100 | 7,597 | 8,005 | +407 | +5.4 | 11,071,900 | |
7,665 | 7,814 | 7,524 | 7,598 | -78 | -1.0 | 10,534,200 | |
7,830 | 7,992 | 7,463 | 7,676 | -148 | -1.9 | 10,904,000 | |
7,629 | 7,874 | 7,579 | 7,824 | +268 | +3.5 | 9,650,400 | |
7,266 | 7,633 | 7,136 | 7,556 | - | - | 10,815,400 |