52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,733 | 6,119 | 6,475 | +85 | +1.3 | 13,420,500 | |
6,320 | 6,478 | 6,291 | 6,390 | 0 | 0.0 | 4,696,000 | |
6,500 | 6,610 | 6,296 | 6,390 | -107 | -1.6 | 9,456,700 | |
6,829 | 7,005 | 6,471 | 6,497 | -366 | -5.3 | 9,865,500 | |
6,555 | 6,875 | 6,410 | 6,863 | +249 | +3.8 | 10,126,000 | |
6,218 | 6,790 | 6,122 | 6,614 | +412 | +6.6 | 13,566,700 | |
6,378 | 6,508 | 6,031 | 6,202 | -336 | -5.1 | 12,726,500 | |
5,739 | 6,593 | 5,460 | 6,538 | +856 | +15.1 | 19,516,000 | |
5,793 | 6,019 | 5,243 | 5,682 | -110 | -1.9 | 23,265,200 | |
6,302 | 6,770 | 5,550 | 5,792 | -741 | -11.3 | 26,468,900 | |
6,318 | 6,630 | 6,310 | 6,533 | +115 | +1.8 | 16,780,700 | |
6,632 | 6,853 | 6,353 | 6,418 | -520 | -7.5 | 14,370,600 | |
7,090 | 7,108 | 6,902 | 6,938 | -199 | -2.8 | 9,379,900 | |
7,019 | 7,246 | 6,988 | 7,137 | +29 | +0.4 | 10,591,400 | |
6,813 | 7,300 | 6,765 | 7,108 | +21 | +0.3 | 19,037,100 | |
6,872 | 7,289 | 6,860 | 7,087 | -383 | -5.1 | 17,030,200 | |
7,867 | 7,888 | 7,320 | 7,470 | -385 | -4.9 | 13,132,500 | |
7,900 | 8,040 | 7,822 | 7,855 | -100 | -1.3 | 5,963,100 | |
7,700 | 7,980 | 7,610 | 7,955 | +173 | +2.2 | 8,626,100 | |
7,830 | 7,880 | 7,739 | 7,782 | -65 | -0.8 | 1,054,000 | |
7,890 | 7,927 | 7,809 | 7,847 | +33 | +0.4 | 4,013,800 | |
7,699 | 8,022 | 7,684 | 7,814 | +153 | +2.0 | 9,340,200 | |
7,610 | 7,705 | 7,528 | 7,661 | +67 | +0.9 | 8,456,800 | |
7,940 | 8,054 | 7,435 | 7,594 | -311 | -3.9 | 11,402,500 | |
7,850 | 8,029 | 7,786 | 7,905 | +57 | +0.7 | 8,108,000 | |
7,879 | 8,056 | 7,802 | 7,848 | -57 | -0.7 | 8,933,400 | |
8,098 | 8,175 | 7,857 | 7,905 | -313 | -3.8 | 10,406,200 | |
8,994 | 9,094 | 8,200 | 8,218 | -689 | -7.7 | 12,242,300 | |
8,607 | 9,170 | 8,558 | 8,907 | +295 | +3.4 | 9,510,400 | |
8,572 | 8,640 | 8,415 | 8,612 | +22 | +0.3 | 4,578,900 |