![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 6,940 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,780 | 4,455 | 4,600 | -85 | -1.8 | 239,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,107 | 1,793 | 1,971 | -8 | -0.4 | 563,600 | |
1,945 | 2,097 | 1,843 | 1,979 | +51 | +2.6 | 397,300 | |
2,118 | 2,189 | 1,908 | 1,928 | -110 | -5.4 | 317,200 | |
1,955 | 2,174 | 1,920 | 2,038 | +148 | +7.8 | 594,700 | |
1,567 | 1,980 | 1,567 | 1,890 | +301 | +18.9 | 385,700 | |
1,490 | 1,738 | 1,490 | 1,589 | +103 | +6.9 | 422,700 | |
1,576 | 1,643 | 1,434 | 1,486 | -127 | -7.9 | 204,900 | |
1,581 | 1,695 | 1,535 | 1,613 | +32 | +2.0 | 325,700 | |
1,264 | 1,695 | 1,215 | 1,581 | +317 | +25.1 | 430,200 | |
1,307 | 1,428 | 1,236 | 1,264 | -103 | -7.5 | 233,600 | |
1,173 | 1,500 | 1,129 | 1,367 | +168 | +14.0 | 337,400 | |
1,229 | 1,341 | 1,092 | 1,199 | -30 | -2.4 | 517,700 | |
1,651 | 1,669 | 1,225 | 1,229 | -536 | -30.4 | 834,900 | |
1,649 | 2,074 | 1,580 | 1,765 | +185 | +11.7 | 625,300 | |
1,964 | 2,086 | 1,553 | 1,580 | -462 | -22.6 | 527,500 | |
1,977 | 2,166 | 1,944 | 2,042 | -2 | -0.1 | 287,100 | |
2,190 | 2,200 | 2,044 | 2,044 | -205 | -9.1 | 238,600 | |
1,990 | 2,264 | 1,971 | 2,249 | +59 | +2.7 | 344,300 | |
2,371 | 2,371 | 2,101 | 2,190 | -225 | -9.3 | 439,900 | |
2,422 | 2,730 | 2,400 | 2,415 | -45 | -1.8 | 608,700 | |
2,690 | 2,690 | 2,447 | 2,460 | -190 | -7.2 | 300,500 | |
2,780 | 2,780 | 2,572 | 2,650 | -153 | -5.5 | 524,600 | |
2,852 | 2,950 | 2,778 | 2,803 | +101 | +3.7 | 421,600 | |
2,406 | 2,751 | 2,406 | 2,702 | +289 | +12.0 | 1,076,700 | |
2,428 | 2,484 | 2,361 | 2,413 | -25 | -1.0 | 420,600 | |
2,850 | 2,855 | 2,325 | 2,438 | -458 | -15.8 | 1,386,000 | |
2,950 | 3,035 | 2,726 | 2,896 | -79 | -2.7 | 457,400 | |
2,909 | 3,200 | 2,877 | 2,975 | +116 | +4.1 | 1,978,000 | |
2,502 | 2,876 | 2,440 | 2,859 | +322 | +12.7 | 963,600 | |
2,633 | 2,718 | 2,280 | 2,537 | -58 | -2.2 | 695,300 |