52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 774 | 751 | 767 | +14 | +1.9 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 760 | 747 | 753 | +4 | +0.5 | 54,800 | |
765 | 767 | 742 | 749 | -18 | -2.3 | 108,000 | |
754 | 769 | 752 | 767 | +19 | +2.5 | 52,600 | |
795 | 797 | 738 | 748 | -46 | -5.8 | 195,300 | |
788 | 858 | 778 | 794 | +7 | +0.9 | 385,200 | |
790 | 820 | 754 | 787 | +1 | +0.1 | 138,500 | |
782 | 797 | 777 | 786 | +9 | +1.2 | 35,000 | |
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 | |
761 | 782 | 757 | 780 | +30 | +4.0 | 58,600 | |
790 | 793 | 750 | 750 | -40 | -5.1 | 97,600 | |
791 | 798 | 785 | 790 | -1 | -0.1 | 42,600 | |
810 | 824 | 780 | 791 | -10 | -1.2 | 62,600 | |
844 | 863 | 801 | 801 | -41 | -4.9 | 133,900 | |
811 | 861 | 806 | 842 | +29 | +3.6 | 129,400 | |
798 | 816 | 780 | 813 | +26 | +3.3 | 87,300 | |
792 | 812 | 781 | 787 | -2 | -0.3 | 87,200 | |
760 | 806 | 757 | 789 | +29 | +3.8 | 153,600 | |
741 | 761 | 741 | 760 | +20 | +2.7 | 50,800 | |
759 | 765 | 740 | 740 | -19 | -2.5 | 74,000 | |
745 | 768 | 743 | 759 | +11 | +1.5 | 156,500 | |
754 | 769 | 735 | 748 | -3 | -0.4 | 208,400 | |
747 | 755 | 743 | 751 | +9 | +1.2 | 88,400 | |
741 | 747 | 729 | 742 | +13 | +1.8 | 102,600 | |
724 | 743 | 724 | 729 | +5 | +0.7 | 76,800 | |
715 | 727 | 715 | 724 | +3 | +0.4 | 20,300 | |
727 | 727 | 703 | 721 | -5 | -0.7 | 105,300 | |
722 | 737 | 715 | 726 | +4 | +0.6 | 96,000 | |
719 | 730 | 707 | 722 | +3 | +0.4 | 93,800 | |
749 | 752 | 718 | 719 | -27 | -3.6 | 56,700 |