52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,248 | 1,170 | 1,218 | +70 | +6.1 | 358,500 | |
1,262 | 1,318 | 1,122 | 1,148 | -104 | -8.3 | 612,500 | |
1,122 | 1,254 | 1,120 | 1,252 | +126 | +11.2 | 565,500 | |
1,148 | 1,170 | 1,036 | 1,126 | -22 | -1.9 | 739,500 | |
999 | 1,196 | 991 | 1,148 | +122 | +11.9 | 1,124,500 | |
877 | 1,082 | 867 | 1,026 | +146 | +16.6 | 680,500 | |
861 | 910 | 861 | 880 | -2 | -0.2 | 206,000 | |
882 | 900 | 850 | 882 | -9 | -1.0 | 375,000 | |
798 | 920 | 743 | 891 | +96 | +12.1 | 1,048,000 | |
732 | 810 | 697 | 795 | +61 | +8.3 | 620,500 | |
778 | 780 | 690 | 734 | -61 | -7.7 | 587,500 | |
810 | 849 | 783 | 795 | -1 | -0.1 | 535,000 | |
780 | 952 | 770 | 796 | +16 | +2.1 | 3,527,500 | |
598 | 839 | 594 | 780 | +182 | +30.4 | 5,295,500 | |
592 | 604 | 592 | 598 | -2 | -0.3 | 59,000 | |
606 | 613 | 591 | 600 | +1 | +0.2 | 77,000 | |
634 | 634 | 570 | 599 | -38 | -6.0 | 106,000 | |
709 | 709 | 635 | 637 | -69 | -9.8 | 80,000 | |
670 | 717 | 657 | 706 | +36 | +5.4 | 157,500 | |
749 | 764 | 664 | 670 | -149 | -18.2 | 191,500 | |
999 | 999 | 819 | 819 | -168 | -17.0 | 34,500 | |
1,010 | 1,010 | 982 | 987 | -13 | -1.3 | 35,500 | |
952 | 1,014 | 952 | 1,000 | +48 | +5.0 | 143,000 | |
953 | 970 | 941 | 952 | -1 | -0.1 | 23,500 | |
900 | 953 | 880 | 953 | +53 | +5.9 | 60,500 | |
884 | 913 | 876 | 900 | +2 | +0.2 | 77,500 | |
890 | 923 | 886 | 898 | +8 | +0.9 | 73,500 | |
935 | 957 | 886 | 890 | -50 | -5.3 | 129,500 | |
957 | 964 | 936 | 940 | -16 | -1.7 | 62,000 | |
1,000 | 1,008 | 956 | 956 | -46 | -4.6 | 62,500 |