52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,474 | 1,356 | 1,406 | -26 | -1.8 | 142,000 | |
1,412 | 1,432 | 1,334 | 1,432 | -8 | -0.6 | 326,500 | |
1,416 | 1,500 | 1,314 | 1,440 | +54 | +3.9 | 298,000 | |
1,254 | 1,428 | 1,254 | 1,386 | +40 | +3.0 | 400,500 | |
1,040 | 1,346 | 1,016 | 1,346 | +286 | +27.0 | 491,500 | |
1,160 | 1,300 | 1,052 | 1,060 | -50 | -4.5 | 343,500 | |
1,180 | 1,320 | 1,032 | 1,110 | -128 | -10.3 | 713,000 | |
1,180 | 1,386 | 1,168 | 1,238 | +90 | +7.8 | 610,500 | |
1,304 | 1,406 | 1,122 | 1,148 | -296 | -20.5 | 603,500 | |
1,514 | 1,536 | 1,434 | 1,444 | -96 | -6.2 | 283,000 | |
1,642 | 1,694 | 1,504 | 1,540 | -130 | -7.8 | 201,000 | |
1,522 | 1,744 | 1,488 | 1,670 | +84 | +5.3 | 570,500 | |
1,610 | 1,620 | 1,360 | 1,586 | -52 | -3.2 | 736,500 | |
1,564 | 1,674 | 1,564 | 1,638 | +56 | +3.5 | 358,500 | |
1,578 | 1,700 | 1,534 | 1,582 | +2 | +0.1 | 358,500 | |
1,776 | 1,780 | 1,516 | 1,580 | -224 | -12.4 | 741,000 | |
1,806 | 1,810 | 1,796 | 1,804 | -20 | -1.1 | 41,000 | |
1,842 | 1,848 | 1,740 | 1,824 | -20 | -1.1 | 346,500 | |
1,868 | 1,880 | 1,804 | 1,844 | -24 | -1.3 | 329,500 | |
1,852 | 1,910 | 1,766 | 1,868 | +32 | +1.7 | 568,000 | |
1,852 | 1,898 | 1,792 | 1,836 | -10 | -0.5 | 386,000 | |
1,782 | 1,922 | 1,714 | 1,846 | +64 | +3.6 | 701,000 | |
1,748 | 1,890 | 1,736 | 1,782 | +68 | +4.0 | 902,500 | |
1,658 | 1,794 | 1,646 | 1,714 | +74 | +4.5 | 652,500 | |
1,696 | 1,696 | 1,580 | 1,640 | -30 | -1.8 | 416,500 | |
1,600 | 1,906 | 1,560 | 1,670 | +50 | +3.1 | 1,491,500 | |
1,658 | 1,694 | 1,566 | 1,620 | -42 | -2.5 | 354,000 | |
1,556 | 1,732 | 1,556 | 1,662 | +98 | +6.3 | 511,000 | |
1,386 | 1,624 | 1,320 | 1,564 | +156 | +11.1 | 1,152,000 | |
1,198 | 1,422 | 1,182 | 1,408 | +190 | +15.6 | 598,500 |