52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 830 | 806 | 821 | +2 | +0.2 | 168,000 | |
839 | 858 | 807 | 819 | -7 | -0.8 | 232,400 | |
840 | 846 | 818 | 826 | -14 | -1.7 | 230,200 | |
812 | 850 | 799 | 840 | +28 | +3.4 | 218,000 | |
816 | 869 | 801 | 812 | -2 | -0.2 | 396,300 | |
825 | 828 | 797 | 814 | -10 | -1.2 | 286,100 | |
851 | 879 | 810 | 824 | -26 | -3.1 | 254,800 | |
893 | 895 | 838 | 850 | -43 | -4.8 | 272,300 | |
968 | 973 | 880 | 893 | -100 | -10.1 | 297,000 | |
965 | 1,005 | 944 | 993 | +31 | +3.2 | 273,400 | |
910 | 964 | 907 | 962 | +52 | +5.7 | 337,400 | |
969 | 977 | 891 | 910 | -59 | -6.1 | 376,500 | |
941 | 976 | 918 | 969 | +38 | +4.1 | 326,900 | |
999 | 1,007 | 881 | 931 | -75 | -7.5 | 681,100 | |
992 | 1,022 | 981 | 1,006 | -11 | -1.1 | 147,000 | |
1,020 | 1,022 | 955 | 1,017 | -28 | -2.7 | 305,900 | |
1,048 | 1,065 | 1,023 | 1,045 | -12 | -1.1 | 280,400 | |
1,054 | 1,068 | 1,015 | 1,057 | +7 | +0.7 | 178,400 | |
1,061 | 1,101 | 1,021 | 1,050 | -34 | -3.1 | 196,200 | |
1,135 | 1,149 | 1,063 | 1,084 | -36 | -3.2 | 285,200 | |
1,061 | 1,142 | 1,035 | 1,120 | +66 | +6.3 | 246,500 | |
968 | 1,063 | 945 | 1,054 | +79 | +8.1 | 404,000 | |
1,091 | 1,106 | 961 | 975 | -158 | -13.9 | 516,200 | |
1,107 | 1,190 | 1,107 | 1,133 | +29 | +2.6 | 277,700 | |
1,165 | 1,165 | 1,050 | 1,104 | -91 | -7.6 | 350,400 | |
1,168 | 1,205 | 1,121 | 1,195 | +5 | +0.4 | 415,500 | |
1,218 | 1,246 | 1,159 | 1,190 | -53 | -4.3 | 469,700 | |
1,315 | 1,328 | 1,214 | 1,243 | -145 | -10.4 | 576,300 | |
1,404 | 1,469 | 1,330 | 1,388 | -28 | -2.0 | 313,000 | |
1,458 | 1,469 | 1,358 | 1,416 | -39 | -2.7 | 261,200 |