52週高値 | 1,050 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 875 | 885 | +1 | +0.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 902 | 871 | 884 | +10 | +1.1 | 29,500 | |
898 | 898 | 850 | 874 | -23 | -2.6 | 52,100 | |
928 | 930 | 892 | 897 | -16 | -1.8 | 58,500 | |
893 | 931 | 883 | 913 | -15 | -1.6 | 53,200 | |
979 | 979 | 925 | 928 | -32 | -3.3 | 56,700 | |
938 | 988 | 938 | 960 | +7 | +0.7 | 58,700 | |
994 | 1,009 | 931 | 953 | -92 | -8.8 | 114,100 | |
1,006 | 1,050 | 1,004 | 1,045 | +42 | +4.2 | 106,400 | |
1,038 | 1,040 | 994 | 1,003 | -6 | -0.6 | 59,500 | |
1,006 | 1,040 | 985 | 1,009 | +8 | +0.8 | 68,700 | |
1,015 | 1,029 | 996 | 1,001 | +6 | +0.6 | 81,300 | |
992 | 1,015 | 986 | 995 | +16 | +1.6 | 78,700 | |
1,000 | 1,004 | 972 | 979 | -8 | -0.8 | 75,700 | |
954 | 990 | 951 | 987 | +40 | +4.2 | 108,800 | |
925 | 951 | 913 | 947 | +22 | +2.4 | 43,900 | |
873 | 960 | 873 | 925 | +45 | +5.1 | 137,300 | |
880 | 892 | 864 | 880 | -10 | -1.1 | 25,800 | |
881 | 895 | 867 | 890 | +4 | +0.5 | 31,700 | |
910 | 910 | 886 | 886 | -20 | -2.2 | 22,200 | |
924 | 924 | 895 | 906 | -12 | -1.3 | 63,300 | |
881 | 924 | 879 | 918 | +44 | +5.0 | 136,700 | |
816 | 878 | 815 | 874 | +58 | +7.1 | 95,300 | |
823 | 828 | 804 | 816 | +2 | +0.2 | 19,800 | |
820 | 840 | 795 | 814 | -9 | -1.1 | 38,700 | |
776 | 825 | 771 | 823 | +46 | +5.9 | 51,700 | |
749 | 795 | 740 | 777 | +43 | +5.9 | 22,400 | |
768 | 770 | 734 | 734 | +46 | +6.7 | 32,800 | |
760 | 793 | 686 | 688 | -135 | -16.4 | 77,200 | |
833 | 858 | 815 | 823 | -54 | -6.2 | 111,000 |