52週高値 | 1,121 | 52週安値 | 686 | ||
---|---|---|---|---|---|
昨年来高値 | 1,121 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 961 | 996 | -4 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,000 | 1,000 | +1 | +0.1 | 8,800 | |
996 | 1,019 | 996 | 999 | +3 | +0.3 | 12,600 | |
1,020 | 1,020 | 990 | 996 | -23 | -2.3 | 49,200 | |
998 | 1,019 | 993 | 1,019 | +26 | +2.6 | 18,400 | |
1,000 | 1,000 | 978 | 993 | -2 | -0.2 | 18,900 | |
990 | 1,001 | 985 | 995 | +14 | +1.4 | 12,000 | |
986 | 992 | 980 | 981 | 0 | 0.0 | 8,300 | |
988 | 996 | 974 | 981 | +1 | +0.1 | 18,500 | |
966 | 980 | 961 | 980 | +4 | +0.4 | 24,700 | |
955 | 979 | 955 | 976 | +29 | +3.1 | 17,000 | |
957 | 967 | 946 | 947 | -3 | -0.3 | 22,800 | |
991 | 991 | 920 | 950 | -51 | -5.1 | 125,300 | |
1,013 | 1,021 | 1,001 | 1,001 | -21 | -2.1 | 19,100 | |
1,033 | 1,038 | 1,018 | 1,022 | -20 | -1.9 | 13,500 | |
1,050 | 1,055 | 1,033 | 1,042 | -8 | -0.8 | 24,300 | |
1,057 | 1,067 | 1,050 | 1,050 | +1 | +0.1 | 19,900 | |
1,051 | 1,059 | 1,045 | 1,049 | +5 | +0.5 | 32,900 | |
1,043 | 1,051 | 1,032 | 1,044 | +17 | +1.7 | 22,400 | |
1,008 | 1,044 | 1,008 | 1,027 | +16 | +1.6 | 24,400 | |
985 | 1,019 | 975 | 1,011 | +34 | +3.5 | 51,700 | |
989 | 989 | 969 | 977 | -9 | -0.9 | 40,700 | |
1,005 | 1,005 | 986 | 986 | -22 | -2.2 | 23,100 | |
1,016 | 1,016 | 1,000 | 1,008 | +8 | +0.8 | 16,000 | |
1,033 | 1,033 | 1,000 | 1,000 | -14 | -1.4 | 22,700 | |
1,008 | 1,026 | 1,000 | 1,014 | +6 | +0.6 | 13,400 | |
1,040 | 1,040 | 1,008 | 1,008 | -18 | -1.8 | 18,900 | |
1,030 | 1,032 | 1,020 | 1,026 | +1 | +0.1 | 15,200 | |
1,029 | 1,039 | 1,017 | 1,025 | -3 | -0.3 | 21,400 | |
1,067 | 1,067 | 1,026 | 1,028 | -58 | -5.3 | 31,300 |