52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 793 | 769 | 774 | -16 | -2.0 | 62,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -0.1 | 791 | 42,600 | 0 | 206,900 | - | |
791 | -1.2 | 799 | 62,600 | 0 | 201,500 | - | |
801 | -4.9 | 833 | 133,900 | 0 | 205,900 | - | |
842 | +3.6 | 834 | 129,400 | 0 | 206,300 | - | |
813 | +3.3 | 797 | 87,300 | 0 | 190,100 | - | |
787 | -0.3 | 798 | 87,200 | 0 | 191,500 | - | |
789 | +3.8 | 786 | 153,600 | 0 | 189,700 | - | |
760 | +2.7 | 752 | 50,800 | 0 | 182,500 | - | |
740 | -2.5 | 750 | 74,000 | 0 | 182,200 | - | |
759 | +1.5 | 755 | 156,500 | 0 | 185,900 | - | |
748 | -0.4 | 752 | 208,400 | 0 | 209,700 | - | |
751 | +1.2 | 749 | 88,400 | 0 | 203,100 | - | |
742 | +1.8 | 739 | 102,600 | 0 | 210,100 | - | |
729 | +0.7 | 734 | 76,800 | 0 | 205,000 | - | |
724 | +0.4 | 721 | 20,300 | - | - | - | |
721 | -0.7 | 712 | 105,300 | 0 | 189,400 | - | |
726 | +0.6 | 723 | 96,000 | 0 | 188,000 | - | |
722 | +0.4 | 717 | 93,800 | 0 | 158,800 | - | |
719 | -3.6 | 738 | 56,700 | 0 | 165,800 | - | |
746 | +4.2 | 730 | 139,400 | 100 | 160,000 | 1,600 | |
716 | +0.4 | 709 | 62,700 | 0 | 148,500 | - | |
713 | -1.2 | 713 | 45,600 | 0 | 148,800 | - | |
722 | +0.4 | 718 | 86,800 | 0 | 150,300 | - | |
719 | +2.6 | 715 | 56,500 | 0 | 150,400 | - | |
701 | -0.4 | 697 | 16,200 | 0 | 129,800 | - | |
704 | +0.6 | 697 | 23,600 | 0 | 132,100 | - | |
700 | +0.1 | 709 | 27,000 | 0 | 135,200 | - | |
699 | -1.5 | 698 | 58,100 | 0 | 135,800 | - | |
710 | -1.1 | 710 | 64,600 | 0 | 134,400 | - |