52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 824 | 750 | 771 | -30 | -3.7 | 235,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 863 | 780 | 801 | +11 | +1.4 | 457,000 | |
742 | 806 | 735 | 790 | +23 | +3.0 | 500,800 | |
715 | 769 | 715 | 767 | +46 | +6.4 | 411,400 | |
748 | 754 | 703 | 721 | -12 | -1.6 | 414,200 | |
722 | 737 | 701 | 733 | +27 | +3.8 | 319,600 | |
710 | 720 | 688 | 706 | -4 | -0.6 | 133,900 | |
706 | 727 | 702 | 710 | +5 | +0.7 | 181,700 | |
726 | 745 | 693 | 705 | -51 | -6.7 | 376,200 | |
726 | 762 | 724 | 756 | +34 | +4.7 | 219,500 | |
736 | 753 | 716 | 722 | -17 | -2.3 | 294,100 | |
749 | 786 | 731 | 739 | -7 | -0.9 | 354,300 | |
807 | 814 | 730 | 746 | -61 | -7.6 | 304,100 | |
783 | 830 | 718 | 807 | +23 | +2.9 | 577,100 | |
800 | 827 | 773 | 784 | -13 | -1.6 | 378,000 | |
780 | 819 | 756 | 797 | +17 | +2.2 | 340,800 | |
820 | 869 | 765 | 780 | -32 | -3.9 | 776,200 | |
759 | 837 | 732 | 812 | +52 | +6.8 | 856,800 | |
822 | 891 | 718 | 760 | -66 | -8.0 | 1,279,700 | |
877 | 1,040 | 820 | 826 | -61 | -6.9 | 1,497,100 | |
839 | 887 | 806 | 887 | +61 | +7.4 | 780,000 | |
840 | 869 | 797 | 826 | -14 | -1.7 | 1,203,900 | |
919 | 1,005 | 838 | 840 | -84 | -9.1 | 1,247,500 | |
992 | 1,022 | 881 | 924 | -93 | -9.1 | 1,645,600 | |
1,098 | 1,106 | 955 | 1,017 | -89 | -8.0 | 1,006,500 | |
1,177 | 1,190 | 945 | 1,106 | -72 | -6.1 | 1,595,300 | |
1,280 | 1,328 | 1,050 | 1,178 | -104 | -8.1 | 1,782,700 | |
1,509 | 1,549 | 1,256 | 1,282 | -197 | -13.3 | 1,116,600 | |
1,505 | 1,560 | 1,301 | 1,479 | -36 | -2.4 | 1,354,200 | |
1,750 | 1,865 | 1,511 | 1,515 | -224 | -12.9 | 1,331,900 |