52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 863 | 715 | 750 | +29 | +4.0 | 1,572,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 830 | 688 | 721 | -59 | -7.6 | 3,893,500 | |
1,509 | 1,549 | 718 | 780 | -699 | -47.3 | 14,787,900 | |
2,648 | 3,900 | 1,301 | 1,479 | -1,153 | -43.8 | 25,120,500 | |
1,776 | 3,082 | 1,016 | 2,632 | +828 | +45.9 | 26,419,000 | |
701 | 1,922 | 570 | 1,804 | +1,101 | +156.6 | 27,467,500 | |
583 | 1,066 | 575 | 703 | +125 | +21.6 | 9,165,500 | |
295 | 626 | 294 | 578 | +284 | +96.6 | 9,447,500 | |
340 | 377 | 241 | 294 | -44 | -13.0 | 6,703,000 | |
226 | 383 | 220 | 338 | +111 | +48.9 | 9,303,000 | |
209 | 237 | 192 | 227 | +18 | +8.6 | 4,139,000 | |
180 | 274 | 167 | 209 | +31 | +17.4 | 6,942,000 | |
172 | 212 | 160 | 178 | +7 | +4.1 | 1,213,000 | |
200 | 232 | 140 | 171 | -26 | -13.2 | 1,497,000 | |
153 | 220 | 153 | 197 | +44 | +28.8 | 1,546,000 | |
165 | 204 | 138 | 153 | -17 | -10.0 | 857,000 | |
228 | 277 | 135 | 170 | -60 | -26.1 | 1,605,000 | |
272 | 305 | 217 | 230 | -42 | -15.4 | 1,689,000 | |
424 | 467 | 263 | 272 | -148 | -35.2 | 4,786,000 | |
300 | 443 | 293 | 420 | +120 | +40.0 | 8,030,000 | |
211 | 347 | 206 | 300 | +90 | +42.9 | 6,615,000 | |
235 | 331 | 202 | 210 | -25 | -10.6 | 3,857,000 | |
294 | 410 | 201 | 235 | -51 | -17.8 | 2,244,000 | |
239 | 584 | 217 | 286 | +2 | +0.7 | 4,818,000 | |
249 | 500 | 226 | 284 | +38 | +15.4 | 1,588,000 | |
225 | 330 | 195 | 246 | +21 | +9.3 | 840,000 | |
300 | 405 | 181 | 225 | -75 | -25.0 | 484,000 | |
433 | 470 | 265 | 300 | -133 | -30.7 | 759,000 | |
577 | 660 | 433 | 433 | -124 | -22.3 | 2,319,000 | |
550 | 630 | 388 | 557 | -3 | -0.5 | 2,821,000 |