52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 3,040 | 2,832 | 2,862 | -84 | -2.9 | 546,000 | |
2,724 | 3,082 | 2,720 | 2,946 | +232 | +8.5 | 998,500 | |
2,468 | 2,784 | 2,324 | 2,714 | +304 | +12.6 | 791,000 | |
2,410 | 2,770 | 2,250 | 2,410 | 0 | 0.0 | 1,194,500 | |
2,376 | 2,432 | 2,222 | 2,410 | +56 | +2.4 | 415,500 | |
2,458 | 2,476 | 2,330 | 2,354 | -92 | -3.8 | 472,500 | |
2,478 | 2,550 | 2,354 | 2,446 | +28 | +1.2 | 689,000 | |
2,306 | 2,656 | 2,218 | 2,418 | +132 | +5.8 | 947,500 | |
2,262 | 2,338 | 2,124 | 2,286 | +24 | +1.1 | 406,000 | |
2,146 | 2,350 | 2,080 | 2,262 | +144 | +6.8 | 645,500 | |
1,930 | 2,146 | 1,780 | 2,118 | +158 | +8.1 | 1,371,000 | |
2,252 | 2,274 | 1,936 | 1,960 | -260 | -11.7 | 685,000 | |
2,222 | 2,340 | 2,142 | 2,220 | -6 | -0.3 | 402,000 | |
2,402 | 2,430 | 2,154 | 2,226 | -228 | -9.3 | 559,000 | |
2,786 | 2,786 | 2,328 | 2,454 | -276 | -10.1 | 576,000 | |
2,468 | 2,760 | 2,450 | 2,730 | +264 | +10.7 | 299,000 | |
2,334 | 2,994 | 2,334 | 2,466 | +72 | +3.0 | 925,000 | |
2,248 | 2,420 | 2,248 | 2,394 | +120 | +5.3 | 61,500 | |
2,468 | 2,500 | 2,220 | 2,274 | -168 | -6.9 | 225,000 | |
2,370 | 2,526 | 2,296 | 2,442 | +132 | +5.7 | 297,000 | |
2,330 | 2,458 | 2,154 | 2,310 | -52 | -2.2 | 410,000 | |
2,248 | 2,450 | 2,154 | 2,362 | +94 | +4.1 | 395,000 | |
2,438 | 2,776 | 2,222 | 2,268 | -110 | -4.6 | 782,000 | |
1,868 | 2,384 | 1,866 | 2,378 | +528 | +28.5 | 1,053,500 | |
1,844 | 1,888 | 1,814 | 1,850 | -38 | -2.0 | 224,000 | |
1,874 | 1,956 | 1,792 | 1,888 | -2 | -0.1 | 355,500 | |
1,732 | 1,932 | 1,674 | 1,890 | +158 | +9.1 | 434,500 | |
1,516 | 1,770 | 1,490 | 1,732 | +254 | +17.2 | 578,000 | |
1,408 | 1,480 | 1,392 | 1,478 | +88 | +6.3 | 103,500 | |
1,410 | 1,440 | 1,358 | 1,390 | -16 | -1.1 | 136,500 |