52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,010 | 956 | 1,002 | +30 | +3.1 | 217,500 | |
961 | 989 | 956 | 972 | +25 | +2.6 | 99,000 | |
952 | 976 | 907 | 947 | -4 | -0.4 | 308,000 | |
824 | 982 | 810 | 951 | +141 | +17.4 | 534,500 | |
830 | 833 | 778 | 810 | -7 | -0.9 | 47,000 | |
763 | 830 | 763 | 817 | +40 | +5.1 | 46,500 | |
688 | 780 | 688 | 777 | +101 | +14.9 | 71,000 | |
701 | 703 | 612 | 676 | -27 | -3.8 | 44,500 | |
699 | 760 | 685 | 703 | -66 | -8.6 | 111,000 | |
886 | 886 | 747 | 769 | -120 | -13.5 | 142,000 | |
1,000 | 1,006 | 877 | 889 | -111 | -11.1 | 92,500 | |
1,004 | 1,042 | 988 | 1,000 | 0 | 0.0 | 87,000 | |
999 | 1,010 | 971 | 1,000 | +7 | +0.7 | 36,000 | |
988 | 994 | 964 | 993 | +19 | +2.0 | 18,000 | |
1,050 | 1,052 | 957 | 974 | -66 | -6.3 | 73,500 | |
1,036 | 1,066 | 1,022 | 1,040 | +4 | +0.4 | 68,000 | |
943 | 1,050 | 890 | 1,036 | +79 | +8.3 | 187,500 | |
1,018 | 1,024 | 894 | 957 | -61 | -6.0 | 89,000 | |
976 | 1,030 | 954 | 1,018 | +42 | +4.3 | 48,500 | |
980 | 984 | 906 | 976 | -8 | -0.8 | 61,500 | |
1,000 | 1,040 | 984 | 984 | -13 | -1.3 | 85,500 | |
976 | 1,002 | 960 | 997 | +11 | +1.1 | 53,000 | |
984 | 1,028 | 976 | 986 | -18 | -1.8 | 81,500 | |
992 | 1,040 | 955 | 1,004 | +12 | +1.2 | 124,500 | |
955 | 1,054 | 903 | 992 | +34 | +3.5 | 256,000 | |
812 | 990 | 802 | 958 | +141 | +17.3 | 344,000 | |
801 | 828 | 795 | 817 | +18 | +2.3 | 75,000 | |
806 | 839 | 784 | 799 | -35 | -4.2 | 113,500 | |
842 | 856 | 804 | 834 | - | - | 85,000 |