52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 764 | 777 | -3 | -0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 688 | 699 | -11 | -1.5 | 58,100 | |
720 | 720 | 703 | 710 | -8 | -1.1 | 64,600 | |
715 | 727 | 712 | 718 | +4 | +0.6 | 30,800 | |
716 | 717 | 707 | 714 | -2 | -0.3 | 23,200 | |
706 | 718 | 704 | 716 | +14 | +2.0 | 49,300 | |
712 | 720 | 700 | 702 | -10 | -1.4 | 61,500 | |
700 | 713 | 698 | 712 | +15 | +2.2 | 43,800 | |
715 | 718 | 693 | 697 | -22 | -3.1 | 101,400 | |
737 | 737 | 714 | 719 | -17 | -2.3 | 66,200 | |
752 | 759 | 713 | 736 | -14 | -1.9 | 140,000 | |
750 | 760 | 743 | 750 | +3 | +0.4 | 41,800 | |
745 | 751 | 735 | 747 | +3 | +0.4 | 31,800 | |
753 | 757 | 733 | 744 | -13 | -1.7 | 35,400 | |
726 | 762 | 724 | 757 | +35 | +4.8 | 87,600 | |
720 | 731 | 716 | 722 | -1 | -0.1 | 52,800 | |
731 | 738 | 717 | 723 | -13 | -1.8 | 111,900 | |
745 | 745 | 725 | 736 | -5 | -0.7 | 75,200 | |
740 | 753 | 735 | 741 | +1 | +0.1 | 44,800 | |
762 | 765 | 733 | 740 | -21 | -2.8 | 55,400 | |
766 | 786 | 755 | 761 | -5 | -0.7 | 96,500 | |
733 | 771 | 731 | 766 | +26 | +3.5 | 124,300 | |
742 | 767 | 735 | 740 | -2 | -0.3 | 69,800 | |
749 | 749 | 737 | 742 | -4 | -0.5 | 17,700 | |
743 | 747 | 730 | 746 | +3 | +0.4 | 87,400 | |
755 | 756 | 733 | 743 | -12 | -1.6 | 93,400 | |
767 | 769 | 750 | 755 | -12 | -1.6 | 66,700 | |
807 | 814 | 759 | 767 | -40 | -5.0 | 56,600 | |
777 | 830 | 770 | 807 | +59 | +7.9 | 182,600 | |
735 | 760 | 718 | 748 | +10 | +1.4 | 74,000 | |
764 | 775 | 720 | 738 | -41 | -5.3 | 180,200 |