52週高値 | 4,976.0 | 52週安値 | 3,179.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,179.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,466.0 | 3,294.0 | 3,458.0 | +140.0 | +4.2 | 1,506,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,384.0 | 3,205.0 | 3,318.0 | +104.0 | +3.2 | 1,602,700 | |
3,288.0 | 3,390.0 | 3,179.0 | 3,214.0 | -86.0 | -2.6 | 2,223,600 | |
3,549.0 | 3,557.0 | 3,242.0 | 3,300.0 | -223.0 | -6.3 | 4,349,700 | |
3,543.0 | 3,578.0 | 3,496.0 | 3,523.0 | -27.0 | -0.8 | 1,327,400 | |
3,456.0 | 3,555.0 | 3,423.0 | 3,550.0 | +88.0 | +2.5 | 1,250,100 | |
3,395.0 | 3,467.0 | 3,361.0 | 3,462.0 | +73.0 | +2.2 | 1,030,600 | |
3,300.0 | 3,504.0 | 3,203.0 | 3,389.0 | +17.0 | +0.5 | 3,041,600 | |
3,558.0 | 3,588.0 | 3,372.0 | 3,372.0 | -134.0 | -3.8 | 1,772,200 | |
3,575.0 | 3,604.0 | 3,505.0 | 3,506.0 | -86.0 | -2.4 | 1,346,900 | |
3,546.0 | 3,638.0 | 3,490.0 | 3,592.0 | +46.0 | +1.3 | 1,687,500 | |
3,446.0 | 3,548.0 | 3,406.0 | 3,546.0 | +100.0 | +2.9 | 1,720,600 | |
3,499.0 | 3,531.0 | 3,444.0 | 3,446.0 | -36.0 | -1.0 | 1,897,000 | |
3,482.0 | 3,587.0 | 3,454.0 | 3,482.0 | +19.0 | +0.5 | 2,106,400 | |
3,482.0 | 3,490.0 | 3,342.0 | 3,463.0 | -33.0 | -0.9 | 3,196,300 | |
3,653.0 | 3,693.0 | 3,463.0 | 3,496.0 | -171.0 | -4.7 | 3,541,800 | |
3,821.0 | 3,846.0 | 3,640.0 | 3,667.0 | -84.0 | -2.2 | 4,846,000 | |
3,754.0 | 3,758.0 | 3,601.0 | 3,751.0 | +11.0 | +0.3 | 1,836,800 | |
3,845.0 | 3,848.0 | 3,723.0 | 3,740.0 | -98.0 | -2.6 | 1,473,800 | |
3,794.0 | 3,892.0 | 3,756.0 | 3,838.0 | +32.0 | +0.8 | 1,764,500 | |
3,925.0 | 3,940.0 | 3,783.0 | 3,806.0 | -99.0 | -2.5 | 2,051,700 | |
3,770.0 | 3,943.0 | 3,759.0 | 3,905.0 | +216.0 | +5.9 | 3,261,300 | |
3,686.0 | 3,777.0 | 3,643.0 | 3,689.0 | +31.0 | +0.8 | 4,952,300 | |
3,769.0 | 3,770.0 | 3,636.0 | 3,658.0 | -130.0 | -3.4 | 3,093,600 | |
3,722.0 | 3,793.0 | 3,691.0 | 3,788.0 | +66.0 | +1.8 | 2,701,900 | |
3,713.0 | 3,742.0 | 3,634.0 | 3,722.0 | +9.0 | +0.2 | 2,713,400 | |
3,675.0 | 3,766.0 | 3,613.0 | 3,713.0 | +44.0 | +1.2 | 3,056,200 | |
3,718.0 | 3,729.0 | 3,638.0 | 3,669.0 | -44.0 | -1.2 | 2,556,100 | |
3,727.0 | 3,760.0 | 3,672.0 | 3,713.0 | -19.0 | -0.5 | 2,527,100 | |
3,898.0 | 3,919.0 | 3,680.0 | 3,732.0 | -466.0 | -11.1 | 8,508,700 |