![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | +0.29 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,225 | 2,080 | 2,107 | +6 | +0.3 | 4,352,600 | |
2,005 | 2,164 | 1,985 | 2,101 | +148 | +7.6 | 6,164,300 | |
1,935 | 1,956 | 1,870 | 1,953 | +14 | +0.7 | 3,842,000 | |
1,960 | 1,960 | 1,894 | 1,939 | +12 | +0.6 | 3,445,100 | |
1,659 | 1,965 | 1,620 | 1,927 | +263 | +15.8 | 8,599,600 | |
1,740 | 1,788 | 1,642 | 1,664 | -80 | -4.6 | 2,533,300 | |
1,752 | 1,846 | 1,710 | 1,744 | -8 | -0.5 | 3,021,400 | |
1,790 | 1,806 | 1,723 | 1,752 | -7 | -0.4 | 3,809,600 | |
1,850 | 1,924 | 1,718 | 1,759 | -211 | -10.7 | 4,672,300 | |
1,909 | 2,014 | 1,897 | 1,970 | +61 | +3.2 | 3,087,500 | |
1,841 | 1,920 | 1,834 | 1,909 | +59 | +3.2 | 1,218,300 | |
1,850 | 1,867 | 1,802 | 1,850 | +32 | +1.8 | 1,813,400 | |
1,724 | 1,849 | 1,686 | 1,818 | +121 | +7.1 | 3,227,200 | |
1,700 | 1,736 | 1,636 | 1,697 | +2 | +0.1 | 1,974,700 | |
1,608 | 1,737 | 1,564 | 1,695 | +102 | +6.4 | 3,466,100 | |
1,560 | 1,671 | 1,522 | 1,593 | -53 | -3.2 | 3,906,600 | |
1,370 | 1,819 | 1,350 | 1,646 | +291 | +21.5 | 8,224,900 | |
1,538 | 1,578 | 1,340 | 1,355 | -177 | -11.6 | 5,544,400 | |
1,688 | 1,692 | 1,455 | 1,532 | -203 | -11.7 | 5,253,700 | |
1,700 | 1,820 | 1,700 | 1,735 | +22 | +1.3 | 3,262,300 | |
1,794 | 1,830 | 1,701 | 1,713 | -134 | -7.3 | 3,200,500 | |
1,913 | 1,928 | 1,819 | 1,847 | -73 | -3.8 | 2,511,700 | |
2,010 | 2,015 | 1,904 | 1,920 | +9 | +0.5 | 3,272,300 | |
1,891 | 1,926 | 1,887 | 1,911 | -17 | -0.9 | 2,211,900 | |
1,944 | 1,967 | 1,897 | 1,928 | -30 | -1.5 | 2,431,600 | |
1,985 | 2,008 | 1,952 | 1,958 | -27 | -1.4 | 1,473,800 | |
2,037 | 2,042 | 1,976 | 1,985 | -46 | -2.3 | 1,615,500 | |
2,070 | 2,077 | 2,020 | 2,031 | -39 | -1.9 | 1,734,100 | |
2,102 | 2,105 | 2,070 | 2,070 | -30 | -1.4 | 232,800 | |
2,063 | 2,149 | 2,041 | 2,100 | +43 | +2.1 | 1,488,900 |