![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.68 | +0.39 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.27% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,633 | 2,480 | 2,578 | -77 | -2.9 | 2,776,700 | |
2,450 | 2,698 | 2,430 | 2,655 | +197 | +8.0 | 2,420,800 | |
2,480 | 2,544 | 2,453 | 2,458 | -12 | -0.5 | 1,772,400 | |
2,486 | 2,515 | 2,416 | 2,470 | -56 | -2.2 | 1,591,300 | |
2,571 | 2,613 | 2,509 | 2,526 | -67 | -2.6 | 1,506,200 | |
2,577 | 2,634 | 2,516 | 2,593 | +32 | +1.2 | 1,708,200 | |
2,534 | 2,582 | 2,512 | 2,561 | +16 | +0.6 | 1,070,400 | |
2,563 | 2,591 | 2,477 | 2,545 | -23 | -0.9 | 1,814,600 | |
2,591 | 2,672 | 2,532 | 2,568 | -42 | -1.6 | 2,146,500 | |
2,581 | 2,615 | 2,445 | 2,610 | +28 | +1.1 | 2,172,200 | |
2,845 | 2,877 | 2,507 | 2,582 | -227 | -8.1 | 4,365,900 | |
2,805 | 2,845 | 2,764 | 2,809 | +7 | +0.2 | 1,730,100 | |
2,910 | 2,955 | 2,756 | 2,802 | -140 | -4.8 | 2,130,500 | |
3,050 | 3,290 | 2,892 | 2,942 | +96 | +3.4 | 4,758,900 | |
2,821 | 2,887 | 2,757 | 2,846 | -25 | -0.9 | 2,167,100 | |
2,834 | 2,957 | 2,718 | 2,871 | +27 | +0.9 | 2,377,000 | |
2,910 | 2,984 | 2,762 | 2,844 | -106 | -3.6 | 1,784,500 | |
3,045 | 3,085 | 2,913 | 2,950 | -65 | -2.2 | 1,775,500 | |
2,896 | 3,125 | 2,844 | 3,015 | +169 | +5.9 | 3,373,000 | |
2,756 | 2,921 | 2,655 | 2,846 | +134 | +4.9 | 3,210,000 | |
2,663 | 2,740 | 2,637 | 2,712 | +40 | +1.5 | 2,155,600 | |
2,591 | 2,707 | 2,578 | 2,672 | +79 | +3.0 | 2,763,300 | |
2,680 | 2,688 | 2,515 | 2,593 | -52 | -2.0 | 3,741,600 | |
2,310 | 2,676 | 2,310 | 2,645 | +383 | +16.9 | 5,974,500 | |
2,430 | 2,438 | 2,240 | 2,262 | -184 | -7.5 | 3,299,100 | |
2,356 | 2,478 | 2,339 | 2,446 | +111 | +4.8 | 3,495,200 | |
2,321 | 2,394 | 2,140 | 2,335 | +64 | +2.8 | 4,837,500 | |
2,078 | 2,272 | 2,030 | 2,271 | +215 | +10.5 | 4,084,100 | |
2,125 | 2,228 | 2,033 | 2,056 | -73 | -3.4 | 9,231,600 | |
2,099 | 2,166 | 2,091 | 2,129 | +22 | +1.0 | 1,465,700 |