![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,830 | 2,628 | 2,830 | +196 | +7.4 | 1,938,500 | |
2,475 | 2,687 | 2,472 | 2,634 | +179 | +7.3 | 2,789,400 | |
2,437 | 2,502 | 2,436 | 2,455 | +23 | +0.9 | 1,413,500 | |
2,489 | 2,491 | 2,426 | 2,432 | -85 | -3.4 | 1,741,300 | |
2,676 | 2,693 | 2,487 | 2,517 | -186 | -6.9 | 2,182,000 | |
2,787 | 2,824 | 2,676 | 2,703 | -50 | -1.8 | 1,375,500 | |
2,824 | 2,868 | 2,749 | 2,753 | +5 | +0.2 | 1,444,200 | |
2,740 | 2,768 | 2,724 | 2,748 | -2 | -0.1 | 610,700 | |
2,801 | 2,814 | 2,722 | 2,750 | -14 | -0.5 | 1,047,000 | |
2,860 | 2,887 | 2,725 | 2,764 | -96 | -3.4 | 1,127,200 | |
2,857 | 2,975 | 2,846 | 2,860 | +7 | +0.2 | 1,539,800 | |
2,889 | 2,914 | 2,823 | 2,853 | -37 | -1.3 | 1,389,200 | |
2,904 | 2,971 | 2,854 | 2,890 | +2 | +0.1 | 1,548,600 | |
2,667 | 2,896 | 2,659 | 2,888 | +243 | +9.2 | 2,354,400 | |
2,684 | 2,714 | 2,643 | 2,645 | -48 | -1.8 | 1,321,200 | |
2,643 | 2,749 | 2,639 | 2,693 | +52 | +2.0 | 1,558,900 | |
2,661 | 2,679 | 2,623 | 2,641 | -25 | -0.9 | 1,468,300 | |
2,691 | 2,752 | 2,626 | 2,666 | -64 | -2.3 | 2,405,400 | |
2,795 | 2,820 | 2,724 | 2,730 | -73 | -2.6 | 889,100 | |
2,754 | 2,868 | 2,676 | 2,803 | +53 | +1.9 | 3,722,200 | |
2,839 | 2,845 | 2,703 | 2,750 | -78 | -2.8 | 1,326,000 | |
2,848 | 2,869 | 2,761 | 2,828 | -12 | -0.4 | 1,585,300 | |
2,735 | 2,887 | 2,712 | 2,840 | +87 | +3.2 | 2,049,000 | |
2,912 | 2,924 | 2,745 | 2,753 | -122 | -4.2 | 1,850,200 | |
2,968 | 3,020 | 2,793 | 2,875 | -92 | -3.1 | 2,026,500 | |
2,895 | 3,045 | 2,811 | 2,967 | +99 | +3.5 | 3,693,600 | |
2,626 | 2,868 | 2,590 | 2,868 | +248 | +9.5 | 2,446,000 | |
2,713 | 2,720 | 2,551 | 2,620 | -62 | -2.3 | 1,557,200 | |
2,778 | 2,811 | 2,659 | 2,682 | -67 | -2.4 | 2,010,800 | |
2,605 | 2,793 | 2,579 | 2,749 | +171 | +6.6 | 2,419,400 |