![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,337 | 2,202 | 2,209 | -23 | -1.0 | 1,109,300 | |
2,279 | 2,307 | 2,178 | 2,232 | -56 | -2.4 | 1,435,900 | |
2,226 | 2,307 | 2,187 | 2,288 | +95 | +4.3 | 1,384,400 | |
2,095 | 2,222 | 2,092 | 2,193 | +92 | +4.4 | 1,273,400 | |
2,149 | 2,179 | 2,084 | 2,101 | -64 | -3.0 | 1,173,700 | |
2,219 | 2,296 | 2,151 | 2,165 | -71 | -3.2 | 1,153,800 | |
2,211 | 2,280 | 2,203 | 2,236 | -24 | -1.1 | 788,700 | |
2,257 | 2,319 | 2,239 | 2,260 | -37 | -1.6 | 1,381,500 | |
2,384 | 2,418 | 2,253 | 2,297 | +100 | +4.6 | 2,788,200 | |
2,060 | 2,203 | 2,060 | 2,197 | +131 | +6.3 | 1,869,600 | |
2,169 | 2,174 | 2,051 | 2,066 | -137 | -6.2 | 1,731,700 | |
2,073 | 2,217 | 2,067 | 2,203 | +131 | +6.3 | 2,411,300 | |
2,050 | 2,093 | 2,026 | 2,072 | +30 | +1.5 | 926,600 | |
2,046 | 2,090 | 2,015 | 2,042 | +27 | +1.3 | 1,131,400 | |
2,034 | 2,053 | 2,006 | 2,015 | -21 | -1.0 | 852,600 | |
2,000 | 2,075 | 1,985 | 2,036 | +42 | +2.1 | 1,066,900 | |
2,062 | 2,071 | 1,985 | 1,994 | -48 | -2.4 | 1,820,500 | |
2,004 | 2,068 | 1,987 | 2,042 | +25 | +1.2 | 1,710,200 | |
2,063 | 2,123 | 1,941 | 2,017 | -131 | -6.1 | 2,276,200 | |
2,283 | 2,290 | 2,134 | 2,148 | -135 | -5.9 | 1,121,200 | |
2,258 | 2,322 | 2,236 | 2,283 | +58 | +2.6 | 1,622,400 | |
2,380 | 2,380 | 2,161 | 2,225 | -520 | -18.9 | 4,479,400 | |
2,638 | 2,753 | 2,606 | 2,745 | +140 | +5.4 | 1,791,100 | |
2,632 | 2,666 | 2,559 | 2,605 | -56 | -2.1 | 1,689,300 | |
2,595 | 2,678 | 2,568 | 2,661 | +53 | +2.0 | 1,280,300 | |
2,560 | 2,608 | 2,536 | 2,608 | +53 | +2.1 | 1,262,500 | |
2,509 | 2,568 | 2,422 | 2,555 | +69 | +2.8 | 1,479,200 | |
2,691 | 2,695 | 2,482 | 2,486 | -198 | -7.4 | 1,690,000 | |
2,635 | 2,691 | 2,600 | 2,684 | -1 | -0.0 | 665,700 | |
2,832 | 2,876 | 2,669 | 2,685 | -145 | -5.1 | 2,040,700 |