![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.78 | +0.49 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.33% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,349 | 2,258 | 2,289 | -14 | -0.6 | 783,200 | |
2,317 | 2,354 | 2,289 | 2,303 | +2 | +0.1 | 932,700 | |
2,292 | 2,354 | 2,257 | 2,301 | +2 | +0.1 | 816,400 | |
2,315 | 2,320 | 2,243 | 2,299 | -47 | -2.0 | 634,900 | |
2,283 | 2,393 | 2,237 | 2,346 | +53 | +2.3 | 871,300 | |
2,370 | 2,388 | 2,280 | 2,293 | -85 | -3.6 | 963,300 | |
2,389 | 2,400 | 2,350 | 2,378 | -20 | -0.8 | 390,100 | |
2,433 | 2,477 | 2,391 | 2,398 | -5 | -0.2 | 1,078,500 | |
2,299 | 2,432 | 2,285 | 2,403 | +104 | +4.5 | 1,006,200 | |
2,299 | 2,407 | 2,286 | 2,299 | -27 | -1.2 | 1,663,000 | |
2,388 | 2,423 | 2,326 | 2,326 | -64 | -2.7 | 881,800 | |
2,386 | 2,409 | 2,359 | 2,390 | +25 | +1.1 | 765,800 | |
2,446 | 2,473 | 2,345 | 2,365 | -31 | -1.3 | 1,298,700 | |
2,350 | 2,409 | 2,304 | 2,396 | +62 | +2.7 | 1,012,300 | |
2,327 | 2,341 | 2,252 | 2,334 | -23 | -1.0 | 1,235,300 | |
2,185 | 2,380 | 2,166 | 2,357 | +173 | +7.9 | 1,548,900 | |
2,240 | 2,268 | 2,124 | 2,184 | -35 | -1.6 | 1,666,400 | |
2,230 | 2,258 | 2,211 | 2,219 | +25 | +1.1 | 930,400 | |
2,220 | 2,298 | 2,184 | 2,194 | -6 | -0.3 | 1,262,100 | |
2,093 | 2,203 | 2,050 | 2,200 | +109 | +5.2 | 1,000,000 | |
2,158 | 2,205 | 2,076 | 2,091 | -96 | -4.4 | 1,267,200 | |
2,160 | 2,238 | 2,153 | 2,187 | +11 | +0.5 | 1,130,000 | |
2,130 | 2,195 | 2,112 | 2,176 | +63 | +3.0 | 1,370,700 | |
2,104 | 2,161 | 2,064 | 2,113 | +27 | +1.3 | 1,276,100 | |
2,147 | 2,152 | 2,008 | 2,086 | -111 | -5.1 | 2,143,400 | |
2,273 | 2,310 | 2,184 | 2,197 | -103 | -4.5 | 1,192,300 | |
2,234 | 2,303 | 2,230 | 2,300 | +56 | +2.5 | 566,900 | |
2,174 | 2,266 | 2,160 | 2,244 | +37 | +1.7 | 1,261,400 | |
2,230 | 2,299 | 2,186 | 2,207 | -33 | -1.5 | 1,003,000 | |
2,200 | 2,246 | 2,152 | 2,240 | +31 | +1.4 | 698,500 |