![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,817 | 2,703 | 2,728 | -30 | -1.1 | 1,208,400 | |
2,893 | 2,919 | 2,751 | 2,758 | -141 | -4.9 | 1,276,500 | |
2,904 | 2,966 | 2,885 | 2,899 | -1 | -0.0 | 2,121,400 | |
2,861 | 2,913 | 2,836 | 2,900 | +57 | +2.0 | 1,417,500 | |
2,865 | 2,888 | 2,832 | 2,843 | -27 | -0.9 | 744,600 | |
2,822 | 2,879 | 2,810 | 2,870 | +68 | +2.4 | 1,440,400 | |
2,730 | 2,818 | 2,708 | 2,802 | +73 | +2.7 | 1,390,400 | |
2,720 | 2,747 | 2,671 | 2,729 | +29 | +1.1 | 1,122,800 | |
2,689 | 2,767 | 2,661 | 2,700 | +38 | +1.4 | 1,395,200 | |
2,701 | 2,739 | 2,649 | 2,662 | -22 | -0.8 | 1,248,800 | |
2,668 | 2,691 | 2,607 | 2,684 | +21 | +0.8 | 914,800 | |
2,743 | 2,757 | 2,597 | 2,663 | -108 | -3.9 | 1,461,700 | |
2,678 | 2,807 | 2,666 | 2,771 | +97 | +3.6 | 2,079,600 | |
2,648 | 2,709 | 2,628 | 2,674 | +43 | +1.6 | 1,699,000 | |
2,592 | 2,704 | 2,561 | 2,631 | +39 | +1.5 | 1,335,000 | |
2,631 | 2,700 | 2,511 | 2,592 | +102 | +4.1 | 2,209,500 | |
2,478 | 2,542 | 2,454 | 2,490 | +30 | +1.2 | 1,151,900 | |
2,496 | 2,518 | 2,444 | 2,460 | -50 | -2.0 | 672,000 | |
2,481 | 2,545 | 2,478 | 2,510 | +59 | +2.4 | 1,118,800 | |
2,410 | 2,499 | 2,396 | 2,451 | +13 | +0.5 | 785,200 | |
2,474 | 2,486 | 2,435 | 2,438 | -10 | -0.4 | 589,100 | |
2,480 | 2,483 | 2,428 | 2,448 | -18 | -0.7 | 595,200 | |
2,415 | 2,484 | 2,388 | 2,466 | +54 | +2.2 | 694,700 | |
2,414 | 2,439 | 2,366 | 2,412 | -31 | -1.3 | 677,300 | |
2,445 | 2,510 | 2,423 | 2,443 | -2 | -0.1 | 1,002,200 | |
2,439 | 2,466 | 2,394 | 2,445 | +2 | +0.1 | 770,000 | |
2,495 | 2,495 | 2,430 | 2,443 | -52 | -2.1 | 961,200 | |
2,439 | 2,507 | 2,430 | 2,495 | +47 | +1.9 | 1,019,900 | |
2,350 | 2,449 | 2,250 | 2,448 | +104 | +4.4 | 1,540,000 | |
2,406 | 2,586 | 2,274 | 2,344 | +55 | +2.4 | 3,567,900 |