![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.78 | +0.49 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.33% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,366 | 2,314 | 2,361 | +16 | +0.7 | 832,900 | |
2,320 | 2,361 | 2,306 | 2,345 | +2 | +0.1 | 798,800 | |
2,337 | 2,416 | 2,324 | 2,343 | +6 | +0.3 | 1,311,900 | |
2,390 | 2,415 | 2,320 | 2,337 | -49 | -2.1 | 1,286,900 | |
2,378 | 2,448 | 2,341 | 2,386 | +18 | +0.8 | 1,552,800 | |
2,325 | 2,409 | 2,307 | 2,368 | +67 | +2.9 | 1,064,200 | |
2,263 | 2,349 | 2,261 | 2,301 | -12 | -0.5 | 1,117,900 | |
2,368 | 2,372 | 2,280 | 2,313 | -15 | -0.6 | 1,794,900 | |
2,250 | 2,334 | 2,208 | 2,328 | +56 | +2.5 | 1,627,500 | |
2,286 | 2,325 | 2,242 | 2,272 | -17 | -0.7 | 1,260,500 | |
2,226 | 2,307 | 2,224 | 2,289 | +42 | +1.9 | 1,328,400 | |
2,316 | 2,327 | 2,242 | 2,247 | -67 | -2.9 | 799,700 | |
2,369 | 2,378 | 2,250 | 2,314 | -57 | -2.4 | 1,241,400 | |
2,429 | 2,469 | 2,357 | 2,371 | -23 | -1.0 | 1,575,000 | |
2,429 | 2,438 | 2,385 | 2,394 | -41 | -1.7 | 953,500 | |
2,400 | 2,445 | 2,382 | 2,435 | +39 | +1.6 | 989,600 | |
2,446 | 2,458 | 2,393 | 2,396 | -42 | -1.7 | 1,134,200 | |
2,429 | 2,467 | 2,413 | 2,438 | +25 | +1.0 | 924,100 | |
2,394 | 2,432 | 2,385 | 2,413 | +35 | +1.5 | 1,117,400 | |
2,505 | 2,542 | 2,354 | 2,378 | -116 | -4.7 | 1,995,400 | |
2,550 | 2,569 | 2,461 | 2,494 | -205 | -7.6 | 2,846,000 | |
2,675 | 2,724 | 2,664 | 2,699 | +60 | +2.3 | 1,302,300 | |
2,694 | 2,706 | 2,611 | 2,639 | -40 | -1.5 | 1,314,400 | |
2,682 | 2,728 | 2,663 | 2,679 | +5 | +0.2 | 869,300 | |
2,615 | 2,707 | 2,612 | 2,674 | +74 | +2.8 | 1,118,400 | |
2,697 | 2,736 | 2,592 | 2,600 | -75 | -2.8 | 1,126,300 | |
2,735 | 2,740 | 2,656 | 2,675 | -47 | -1.7 | 887,800 | |
2,786 | 2,813 | 2,709 | 2,722 | -64 | -2.3 | 930,300 | |
2,776 | 2,823 | 2,747 | 2,786 | +34 | +1.2 | 1,300,100 | |
2,753 | 2,787 | 2,706 | 2,752 | +24 | +0.9 | 1,448,900 |