![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 2,891 | 2,925 | -90 | -3.0 | 1,001,600 | |
3,030 | 3,110 | 3,000 | 3,015 | +5 | +0.2 | 981,700 | |
3,000 | 3,065 | 2,986 | 3,010 | +5 | +0.2 | 1,020,100 | |
3,030 | 3,050 | 2,955 | 3,005 | -25 | -0.8 | 1,167,200 | |
2,945 | 3,060 | 2,899 | 3,030 | +99 | +3.4 | 1,628,300 | |
2,878 | 2,988 | 2,849 | 2,931 | +30 | +1.0 | 1,204,200 | |
2,865 | 2,926 | 2,816 | 2,901 | +37 | +1.3 | 995,300 | |
2,880 | 2,924 | 2,812 | 2,864 | -3 | -0.1 | 1,277,800 | |
2,780 | 2,885 | 2,747 | 2,867 | +97 | +3.5 | 1,420,300 | |
2,768 | 2,809 | 2,682 | 2,770 | +5 | +0.2 | 1,506,000 | |
2,661 | 2,825 | 2,533 | 2,765 | +279 | +11.2 | 3,552,800 | |
2,398 | 2,492 | 2,381 | 2,486 | +88 | +3.7 | 1,510,800 | |
2,430 | 2,455 | 2,387 | 2,398 | -7 | -0.3 | 1,163,500 | |
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 | |
2,570 | 2,571 | 2,440 | 2,463 | -117 | -4.5 | 787,300 | |
2,604 | 2,665 | 2,564 | 2,580 | -2 | -0.1 | 1,009,100 | |
2,685 | 2,685 | 2,560 | 2,582 | -91 | -3.4 | 1,141,600 | |
2,720 | 2,733 | 2,603 | 2,673 | -53 | -1.9 | 1,243,300 | |
2,668 | 2,753 | 2,664 | 2,726 | +84 | +3.2 | 1,268,200 | |
2,479 | 2,669 | 2,450 | 2,642 | +164 | +6.6 | 1,753,700 | |
2,559 | 2,559 | 2,448 | 2,478 | -94 | -3.7 | 1,188,800 | |
2,447 | 2,584 | 2,412 | 2,572 | +130 | +5.3 | 1,349,600 | |
2,408 | 2,452 | 2,400 | 2,442 | +27 | +1.1 | 1,083,900 | |
2,497 | 2,509 | 2,373 | 2,415 | -52 | -2.1 | 1,289,100 | |
2,545 | 2,557 | 2,462 | 2,467 | -57 | -2.3 | 1,038,800 | |
2,543 | 2,568 | 2,512 | 2,524 | -19 | -0.7 | 918,900 | |
2,526 | 2,563 | 2,490 | 2,543 | +34 | +1.4 | 1,034,800 | |
2,490 | 2,557 | 2,477 | 2,509 | +40 | +1.6 | 1,288,900 | |
2,436 | 2,503 | 2,434 | 2,469 | +43 | +1.8 | 1,165,700 | |
2,359 | 2,433 | 2,329 | 2,426 | +65 | +2.8 | 735,900 |