![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 3,945 | 52週安値 | 2,381 | ||
---|---|---|---|---|---|
昨年来高値 | 3,945 | 昨年来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,520 | 3,645 | -150 | -4.0 | 1,871,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,090 | 2,042 | 2,057 | -27 | -1.3 | 922,400 | |
2,109 | 2,123 | 2,074 | 2,084 | -15 | -0.7 | 1,123,300 | |
2,071 | 2,134 | 2,037 | 2,099 | +7 | +0.3 | 2,037,700 | |
2,158 | 2,188 | 2,083 | 2,092 | -45 | -2.1 | 1,696,700 | |
2,105 | 2,155 | 2,074 | 2,137 | +40 | +1.9 | 1,621,300 | |
2,167 | 2,250 | 2,057 | 2,097 | -2 | -0.1 | 2,767,900 | |
2,109 | 2,134 | 2,085 | 2,099 | -10 | -0.5 | 1,161,600 | |
2,124 | 2,148 | 2,074 | 2,109 | -2 | -0.1 | 1,205,000 | |
2,105 | 2,126 | 2,086 | 2,111 | +4 | +0.2 | 1,028,200 | |
2,148 | 2,165 | 2,061 | 2,107 | -19 | -0.9 | 1,913,400 | |
2,048 | 2,135 | 2,026 | 2,126 | +88 | +4.3 | 2,471,800 | |
2,250 | 2,291 | 2,023 | 2,038 | -238 | -10.5 | 3,242,800 | |
2,311 | 2,395 | 2,231 | 2,276 | -49 | -2.1 | 1,718,600 | |
2,297 | 2,452 | 2,278 | 2,325 | +25 | +1.1 | 1,787,300 | |
2,252 | 2,364 | 2,242 | 2,300 | +26 | +1.1 | 2,329,600 | |
2,219 | 2,307 | 2,204 | 2,274 | +48 | +2.2 | 1,723,500 | |
2,238 | 2,295 | 2,214 | 2,226 | -42 | -1.9 | 2,269,800 | |
2,259 | 2,365 | 2,245 | 2,268 | +40 | +1.8 | 2,611,700 | |
2,064 | 2,319 | 2,062 | 2,228 | +114 | +5.4 | 3,830,200 | |
2,085 | 2,132 | 2,003 | 2,114 | +36 | +1.7 | 3,452,900 | |
2,069 | 2,097 | 2,029 | 2,078 | +3 | +0.1 | 1,848,500 | |
2,106 | 2,117 | 2,057 | 2,075 | -31 | -1.5 | 1,218,600 | |
2,152 | 2,155 | 2,087 | 2,106 | -49 | -2.3 | 1,328,300 | |
2,199 | 2,220 | 2,154 | 2,155 | -58 | -2.6 | 1,574,200 | |
2,194 | 2,238 | 2,172 | 2,213 | +52 | +2.4 | 1,136,100 | |
2,114 | 2,175 | 2,078 | 2,161 | +13 | +0.6 | 1,293,300 | |
2,222 | 2,222 | 2,130 | 2,148 | -82 | -3.7 | 1,307,200 | |
2,232 | 2,290 | 2,219 | 2,230 | +11 | +0.5 | 1,284,800 | |
2,288 | 2,307 | 2,176 | 2,219 | -73 | -3.2 | 1,620,100 | |
2,269 | 2,322 | 2,262 | 2,292 | - | - | 1,116,600 |