![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,351.0 | 1,338.0 | 1,351.0 | +33.0 | +2.5 | 130 | |
1,313.0 | 1,318.0 | 1,308.0 | 1,318.0 | +70.0 | +5.6 | 170 | |
1,365.0 | 1,398.0 | 1,218.0 | 1,248.0 | -112.0 | -8.2 | 510 | |
1,268.0 | 1,360.0 | 1,200.0 | 1,360.0 | +36.0 | +2.7 | 120 | |
1,152.0 | 1,324.0 | 1,152.0 | 1,324.0 | - | - | 390 | |
- | - | - | 1,548.0 | - | - | 0 | |
1,243.0 | 1,550.0 | 1,191.0 | 1,548.0 | +338.0 | +27.9 | 280 | |
1,195.0 | 1,210.0 | 1,121.0 | 1,210.0 | +15.0 | +1.3 | 70 | |
1,200.0 | 1,200.0 | 1,121.0 | 1,195.0 | 0.0 | 0.0 | 140 | |
1,200.0 | 1,200.0 | 1,195.0 | 1,195.0 | -11.0 | -0.9 | 20 | |
1,210.0 | 1,210.0 | 1,206.0 | 1,206.0 | +6.0 | +0.5 | 20 | |
1,148.0 | 1,200.0 | 1,140.0 | 1,200.0 | +52.0 | +4.5 | 230 | |
1,296.0 | 1,296.0 | 1,148.0 | 1,148.0 | -102.0 | -8.2 | 230 | |
1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | -1.0 | -0.1 | 30 | |
1,220.0 | 1,251.0 | 1,220.0 | 1,251.0 | -120.0 | -8.8 | 460 | |
1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | -27.0 | -1.9 | 10 | |
1,399.0 | 1,399.0 | 1,398.0 | 1,398.0 | +8.0 | +0.6 | 30 | |
1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 0.0 | 0.0 | 110 | |
1,390.0 | 1,390.0 | 1,389.0 | 1,390.0 | +90.0 | +6.9 | 40 | |
1,400.0 | 1,400.0 | 1,300.0 | 1,300.0 | -156.0 | -10.7 | 560 | |
1,527.0 | 1,527.0 | 1,419.0 | 1,456.0 | -35.0 | -2.3 | 300 | |
1,491.0 | 1,491.0 | 1,491.0 | 1,491.0 | +1.0 | +0.1 | 10 | |
1,501.0 | 1,533.0 | 1,484.0 | 1,490.0 | - | - | 390 | |
- | - | - | 1,508.0 | - | - | 0 | |
1,497.0 | 1,509.0 | 1,497.0 | 1,508.0 | - | - | 110 | |
- | - | - | 1,350.0 | - | - | 0 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | -76.0 | -5.3 | 10 | |
1,456.0 | 1,456.0 | 1,385.0 | 1,426.0 | -30.0 | -2.1 | 90 | |
1,412.0 | 1,456.0 | 1,400.0 | 1,456.0 | -54.0 | -3.6 | 110 | |
1,403.0 | 1,510.0 | 1,403.0 | 1,510.0 | -90.0 | -5.6 | 40 |