![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 3,310.0 | 2,648.0 | 3,100.0 | +452.0 | +17.1 | 53,130 | |
2,627.0 | 2,729.5 | 2,599.5 | 2,648.0 | +49.0 | +1.9 | 23,640 | |
2,524.5 | 2,600.0 | 2,470.0 | 2,599.0 | +68.5 | +2.7 | 10,660 | |
2,504.0 | 2,552.5 | 2,470.0 | 2,530.5 | +60.5 | +2.4 | 12,170 | |
2,419.0 | 2,479.0 | 2,371.0 | 2,470.0 | +29.0 | +1.2 | 6,270 | |
2,546.5 | 2,572.0 | 2,345.0 | 2,441.0 | -105.0 | -4.1 | 16,150 | |
2,389.0 | 2,621.5 | 2,359.0 | 2,546.0 | +192.0 | +8.2 | 24,280 | |
2,234.0 | 2,361.0 | 2,225.0 | 2,354.0 | +122.0 | +5.5 | 8,870 | |
2,230.0 | 2,280.0 | 2,185.0 | 2,232.0 | +45.0 | +2.1 | 7,030 | |
2,156.0 | 2,190.0 | 2,124.5 | 2,187.0 | +33.5 | +1.6 | 8,190 | |
2,077.0 | 2,159.0 | 2,046.0 | 2,153.5 | +78.5 | +3.8 | 4,430 | |
2,092.0 | 2,096.5 | 2,032.0 | 2,075.0 | -25.0 | -1.2 | 2,960 | |
2,100.0 | 2,159.0 | 2,087.0 | 2,100.0 | -49.0 | -2.3 | 3,760 | |
2,103.0 | 2,162.5 | 2,081.5 | 2,149.0 | -40.0 | -1.8 | 6,930 | |
2,130.0 | 2,251.0 | 2,111.0 | 2,189.0 | +84.0 | +4.0 | 6,950 | |
2,124.0 | 2,125.0 | 2,047.0 | 2,105.0 | +3.0 | +0.1 | 4,570 | |
2,036.0 | 2,123.0 | 2,025.0 | 2,102.0 | +78.0 | +3.9 | 5,250 | |
2,053.0 | 2,090.0 | 2,020.0 | 2,024.0 | -44.0 | -2.1 | 2,270 | |
2,081.0 | 2,170.0 | 2,034.0 | 2,068.0 | -51.0 | -2.4 | 7,730 | |
2,100.0 | 2,250.0 | 2,092.0 | 2,119.0 | +62.0 | +3.0 | 24,100 | |
1,980.0 | 2,057.0 | 1,976.0 | 2,057.0 | +107.0 | +5.5 | 13,020 | |
1,861.0 | 1,968.0 | 1,815.0 | 1,950.0 | +70.0 | +3.7 | 11,830 | |
1,986.0 | 1,993.0 | 1,860.0 | 1,880.0 | -84.0 | -4.3 | 13,900 | |
1,930.0 | 1,999.0 | 1,913.0 | 1,964.0 | -12.0 | -0.6 | 7,440 | |
2,094.0 | 2,094.0 | 1,960.0 | 1,976.0 | -117.0 | -5.6 | 9,980 | |
2,009.0 | 2,099.0 | 1,981.0 | 2,093.0 | +109.0 | +5.5 | 10,580 | |
1,951.0 | 2,017.0 | 1,923.0 | 1,984.0 | +64.0 | +3.3 | 8,730 | |
1,878.0 | 1,960.0 | 1,878.0 | 1,920.0 | +22.0 | +1.2 | 14,190 | |
2,019.0 | 2,019.0 | 1,880.0 | 1,898.0 | -128.0 | -6.3 | 15,570 | |
1,930.0 | 2,035.0 | 1,912.0 | 2,026.0 | +31.0 | +1.6 | 16,380 |