米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.42 | -0.03 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 0.01% | -0.02% | -0.23% | 0.29% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 週足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293.8 | 296.2 | 288.7 | 294.9 | +4.7 | +1.6 | 77,835,620 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 171.6 | 171.8 | 166.1 | 167.8 | -3.2 | -1.9 | 276,984,000 | |
| 163.6 | 172.3 | 156.3 | 171.0 | +0.8 | +0.5 | 565,118,000 | |
| 172.4 | 176.5 | 169.1 | 170.2 | 0.0 | 0.0 | 523,590,000 | |
| 173.4 | 174.0 | 168.3 | 170.2 | 0.0 | 0.0 | 395,720,000 | |
| 171.1 | 172.7 | 165.7 | 170.2 | -2.6 | -1.5 | 427,522,000 | |
| 161.9 | 173.1 | 161.6 | 172.8 | +9.9 | +6.1 | 304,496,000 | |
| 163.3 | 165.0 | 155.2 | 162.9 | +2.5 | +1.6 | 262,571,000 | |
| 176.3 | 179.8 | 152.6 | 160.4 | -15.5 | -8.8 | 484,737,000 | |
| 171.8 | 177.0 | 171.8 | 175.9 | +6.3 | +3.7 | 200,107,000 | |
| 172.3 | 174.6 | 168.8 | 169.6 | -2.1 | -1.2 | 233,411,000 | |
| 180.3 | 181.6 | 164.7 | 171.7 | -8.7 | -4.8 | 433,778,000 | |
| 182.5 | 182.7 | 178.3 | 180.4 | -1.0 | -0.6 | 289,265,000 | |
| 185.4 | 186.9 | 177.9 | 181.4 | -0.9 | -0.5 | 360,811,000 | |
| 176.4 | 182.5 | 172.3 | 182.3 | +9.9 | +5.7 | 342,815,000 | |
| 174.6 | 176.1 | 162.9 | 172.4 | -7.5 | -4.2 | 348,083,000 | |
| 180.3 | 188.4 | 177.8 | 179.9 | +1.1 | +0.6 | 305,182,000 | |
| 173.5 | 179.4 | 165.7 | 178.8 | +10.5 | +6.2 | 214,934,000 | |
| 177.2 | 182.5 | 162.1 | 168.3 | -2.9 | -1.7 | 432,886,000 | |
| 186.2 | 188.2 | 170.5 | 171.2 | -11.5 | -6.3 | 192,700,000 | |
| 179.5 | 191.5 | 179.2 | 182.7 | +6.0 | +3.4 | 297,368,000 | |
| 169.0 | 178.7 | 168.7 | 176.7 | +8.7 | +5.2 | 205,070,000 | |
| 155.2 | 168.2 | 155.0 | 168.0 | +12.5 | +8.0 | 258,596,000 | |
| 168.0 | 169.0 | 155.5 | 155.5 | -11.2 | -6.7 | 332,254,000 | |
| 162.0 | 169.5 | 160.7 | 166.7 | +1.5 | +0.9 | 237,720,000 | |
| 160.5 | 171.2 | 159.2 | 165.2 | +4.0 | +2.5 | 221,464,000 | |
| 155.7 | 161.2 | 148.6 | 161.2 | +7.2 | +4.7 | 365,716,000 | |
| 145.2 | 155.5 | 144.7 | 154.0 | +9.1 | +6.3 | 174,222,000 | |
| 146.8 | 147.3 | 141.5 | 144.9 | -1.0 | -0.7 | 356,282,000 | |
| 145.0 | 147.0 | 144.1 | 145.9 | +1.4 | +1.0 | 249,836,000 | |
| 147.1 | 147.2 | 141.1 | 144.5 | -1.4 | -1.0 | 490,240,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
