38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,860 | 16,495 | 15,785 | 15,805 | +225 | +1.4 | 4,048,910 | |
14,925 | 15,635 | 14,895 | 15,580 | +555 | +3.7 | 3,056,980 | |
15,095 | 15,145 | 14,605 | 15,025 | -90 | -0.6 | 2,447,640 | |
15,150 | 15,355 | 14,855 | 15,115 | -175 | -1.1 | 2,674,070 | |
15,425 | 15,480 | 15,025 | 15,290 | +165 | +1.1 | 3,352,420 | |
14,985 | 15,245 | 14,905 | 15,125 | +135 | +0.9 | 3,359,830 | |
14,395 | 15,125 | 14,350 | 14,990 | +895 | +6.3 | 4,430,960 | |
13,355 | 14,395 | 13,260 | 14,095 | +455 | +3.3 | 4,108,190 | |
13,770 | 14,105 | 13,625 | 13,640 | +130 | +1.0 | 3,232,540 | |
13,410 | 13,575 | 13,190 | 13,510 | -130 | -1.0 | 3,051,040 | |
13,825 | 14,170 | 13,495 | 13,640 | -115 | -0.8 | 2,795,110 | |
14,890 | 14,970 | 13,615 | 13,755 | -1,410 | -9.3 | 5,209,300 | |
15,395 | 15,925 | 15,135 | 15,165 | -440 | -2.8 | 3,671,380 | |
15,470 | 15,650 | 15,050 | 15,605 | +155 | +1.0 | 4,332,340 | |
15,995 | 16,235 | 15,335 | 15,450 | -605 | -3.8 | 4,330,190 | |
15,685 | 16,295 | 15,550 | 16,055 | +450 | +2.9 | 3,071,570 | |
15,930 | 15,990 | 15,430 | 15,605 | -425 | -2.7 | 3,318,540 | |
15,075 | 16,105 | 15,035 | 16,030 | +1,175 | +7.9 | 4,456,960 | |
15,190 | 15,420 | 14,675 | 14,855 | +80 | +0.5 | 3,349,900 | |
14,985 | 15,305 | 14,640 | 14,775 | +235 | +1.6 | 4,936,720 | |
14,470 | 15,080 | 14,300 | 14,540 | -250 | -1.7 | 5,715,720 | |
14,300 | 14,875 | 13,885 | 14,790 | -35 | -0.2 | 4,294,010 | |
13,375 | 15,140 | 13,255 | 14,825 | +1,295 | +9.6 | 5,865,370 | |
14,190 | 14,230 | 13,370 | 13,530 | -1,155 | -7.9 | 6,081,260 | |
15,405 | 15,520 | 14,460 | 14,685 | -450 | -3.0 | 2,748,210 | |
16,215 | 16,400 | 15,095 | 15,135 | -755 | -4.8 | 3,953,040 | |
15,165 | 15,970 | 14,825 | 15,890 | +650 | +4.3 | 3,577,600 | |
15,550 | 15,910 | 15,175 | 15,240 | -1,110 | -6.8 | 4,272,270 | |
16,335 | 16,590 | 15,960 | 16,350 | -350 | -2.1 | 2,810,270 | |
16,430 | 17,055 | 16,400 | 16,700 | +430 | +2.6 | 3,790,760 |