38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,240 | 17,650 | 16,910 | 17,020 | 0 | 0.0 | 5,235,900 | |
17,340 | 17,400 | 16,830 | 17,020 | 0 | 0.0 | 3,957,200 | |
17,110 | 17,270 | 16,570 | 17,020 | -260 | -1.5 | 4,275,220 | |
16,190 | 17,310 | 16,160 | 17,280 | +990 | +6.1 | 3,044,960 | |
16,330 | 16,500 | 15,520 | 16,290 | +250 | +1.6 | 2,625,710 | |
17,630 | 17,980 | 15,260 | 16,040 | -1,550 | -8.8 | 4,847,370 | |
17,180 | 17,700 | 17,180 | 17,590 | +630 | +3.7 | 2,001,070 | |
17,230 | 17,460 | 16,880 | 16,960 | -210 | -1.2 | 2,334,110 | |
18,030 | 18,160 | 16,470 | 17,170 | -870 | -4.8 | 4,337,780 | |
18,250 | 18,270 | 17,830 | 18,040 | -100 | -0.6 | 2,892,650 | |
18,540 | 18,690 | 17,790 | 18,140 | -90 | -0.5 | 3,608,110 | |
17,640 | 18,250 | 17,230 | 18,230 | +990 | +5.7 | 3,428,150 | |
17,460 | 17,610 | 16,290 | 17,240 | -750 | -4.2 | 3,480,830 | |
18,030 | 18,840 | 17,780 | 17,990 | +110 | +0.6 | 3,051,820 | |
17,350 | 17,940 | 16,570 | 17,880 | +1,050 | +6.2 | 2,149,340 | |
17,725 | 18,250 | 16,210 | 16,830 | -295 | -1.7 | 4,328,860 | |
18,625 | 18,825 | 17,050 | 17,125 | -1,150 | -6.3 | 1,927,000 | |
17,950 | 19,150 | 17,925 | 18,275 | +600 | +3.4 | 2,973,680 | |
16,900 | 17,875 | 16,875 | 17,675 | +875 | +5.2 | 2,050,700 | |
15,525 | 16,825 | 15,500 | 16,800 | +1,250 | +8.0 | 2,585,960 | |
16,800 | 16,900 | 15,550 | 15,550 | -1,125 | -6.7 | 3,322,540 | |
16,200 | 16,950 | 16,075 | 16,675 | +150 | +0.9 | 2,377,200 | |
16,050 | 17,125 | 15,925 | 16,525 | +400 | +2.5 | 2,214,640 | |
15,575 | 16,125 | 14,865 | 16,125 | +725 | +4.7 | 3,657,160 | |
14,525 | 15,550 | 14,475 | 15,400 | +905 | +6.2 | 1,742,220 | |
14,680 | 14,730 | 14,155 | 14,495 | -95 | -0.7 | 3,562,820 | |
14,505 | 14,700 | 14,410 | 14,590 | +140 | +1.0 | 2,498,360 | |
14,715 | 14,725 | 14,115 | 14,450 | -140 | -1.0 | 4,902,400 | |
14,705 | 14,730 | 14,210 | 14,590 | +120 | +0.8 | 4,487,540 | |
13,770 | 14,550 | 13,755 | 14,470 | +1,185 | +8.9 | 4,628,480 |