38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,475 | 13,915 | 13,190 | 13,285 | +130 | +1.0 | 3,910,900 | |
12,330 | 13,380 | 12,315 | 13,155 | +1,035 | +8.5 | 8,085,260 | |
10,915 | 12,155 | 10,910 | 12,120 | +1,310 | +12.1 | 6,382,040 | |
11,325 | 11,365 | 10,770 | 10,810 | -515 | -4.5 | 6,825,780 | |
11,350 | 11,495 | 11,245 | 11,325 | +100 | +0.9 | 4,441,660 | |
11,385 | 11,455 | 11,195 | 11,225 | -185 | -1.6 | 3,025,380 | |
11,095 | 11,525 | 11,090 | 11,410 | +545 | +5.0 | 3,357,620 | |
11,060 | 11,495 | 10,795 | 10,865 | -45 | -0.4 | 4,391,200 | |
10,935 | 11,055 | 10,745 | 10,910 | -130 | -1.2 | 3,586,140 | |
11,205 | 11,265 | 10,965 | 11,040 | -35 | -0.3 | 2,833,920 | |
10,855 | 11,100 | 10,605 | 11,075 | +175 | +1.6 | 3,529,220 | |
10,900 | 11,265 | 10,775 | 10,900 | +285 | +2.7 | 4,810,800 | |
10,665 | 11,125 | 10,315 | 10,615 | -65 | -0.6 | 4,702,380 | |
10,910 | 10,960 | 10,585 | 10,680 | -310 | -2.8 | 3,544,900 | |
10,310 | 11,045 | 10,285 | 10,990 | +875 | +8.7 | 5,015,500 | |
9,805 | 10,365 | 9,755 | 10,115 | +540 | +5.6 | 4,727,420 | |
10,245 | 10,595 | 9,575 | 9,575 | -965 | -9.2 | 4,810,420 | |
10,550 | 10,680 | 10,365 | 10,540 | +75 | +0.7 | 2,821,120 | |
10,395 | 10,720 | 10,325 | 10,465 | +340 | +3.4 | 4,256,520 | |
10,125 | 10,515 | 10,125 | 10,125 | +20 | +0.2 | 4,663,980 | |
10,065 | 10,250 | 9,820 | 10,105 | -200 | -1.9 | 4,852,320 | |
10,130 | 10,465 | 9,970 | 10,305 | +40 | +0.4 | 5,204,120 | |
9,980 | 10,395 | 9,420 | 10,265 | +140 | +1.4 | 7,599,040 | |
10,935 | 10,985 | 9,655 | 10,125 | -560 | -5.2 | 8,057,560 | |
9,850 | 10,715 | 9,815 | 10,685 | +905 | +9.3 | 8,472,860 | |
8,775 | 9,860 | 8,680 | 9,780 | +1,260 | +14.8 | 8,124,020 | |
8,295 | 8,820 | 8,190 | 8,520 | +300 | +3.6 | 5,559,540 | |
8,480 | 8,650 | 8,060 | 8,220 | -125 | -1.5 | 5,789,440 | |
7,750 | 8,350 | 7,750 | 8,345 | +415 | +5.2 | 2,281,260 | |
7,800 | 8,510 | 7,770 | 7,930 | +310 | +4.1 | 6,222,120 |