38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,760 | 16,270 | 15,375 | 16,270 | +390 | +2.5 | 3,077,660 | |
15,465 | 15,890 | 15,160 | 15,880 | +430 | +2.8 | 4,176,290 | |
15,340 | 15,710 | 15,145 | 15,450 | -140 | -0.9 | 3,955,480 | |
14,580 | 15,635 | 14,365 | 15,590 | +1,200 | +8.3 | 3,792,850 | |
14,525 | 14,670 | 13,825 | 14,390 | +235 | +1.7 | 4,498,650 | |
13,645 | 14,470 | 13,495 | 14,155 | +665 | +4.9 | 5,228,300 | |
14,375 | 14,635 | 13,385 | 13,490 | -585 | -4.2 | 5,532,670 | |
13,730 | 14,085 | 13,045 | 14,075 | +560 | +4.1 | 5,586,050 | |
14,815 | 14,860 | 13,265 | 13,515 | -2,045 | -13.1 | 7,628,280 | |
15,265 | 16,205 | 15,225 | 15,560 | +75 | +0.5 | 7,129,250 | |
14,810 | 15,525 | 14,730 | 15,485 | +1,055 | +7.3 | 5,258,680 | |
14,675 | 14,725 | 14,220 | 14,430 | +30 | +0.2 | 4,542,640 | |
14,430 | 14,745 | 13,765 | 14,400 | +350 | +2.5 | 5,804,000 | |
14,350 | 14,425 | 13,295 | 14,050 | -665 | -4.5 | 6,171,580 | |
14,420 | 14,805 | 14,220 | 14,715 | +175 | +1.2 | 1,923,820 | |
14,250 | 14,570 | 13,700 | 14,540 | -305 | -2.1 | 4,373,110 | |
14,560 | 15,375 | 14,270 | 14,845 | -15 | -0.1 | 4,020,890 | |
14,615 | 14,975 | 14,010 | 14,860 | +120 | +0.8 | 4,080,330 | |
15,500 | 15,850 | 14,505 | 14,740 | -795 | -5.1 | 2,949,920 | |
15,705 | 16,215 | 15,215 | 15,535 | -265 | -1.7 | 3,834,290 | |
14,665 | 16,025 | 14,665 | 15,800 | +1,435 | +10.0 | 4,350,070 | |
12,855 | 14,395 | 12,680 | 14,365 | +1,730 | +13.7 | 4,870,700 | |
12,915 | 13,210 | 12,165 | 12,635 | -870 | -6.4 | 5,333,670 | |
14,020 | 14,615 | 13,275 | 13,505 | -535 | -3.8 | 5,150,120 | |
14,165 | 14,615 | 13,280 | 14,040 | -700 | -4.7 | 4,930,220 | |
14,750 | 15,130 | 14,330 | 14,740 | -670 | -4.3 | 3,999,480 | |
14,955 | 15,590 | 14,725 | 15,410 | +330 | +2.2 | 2,851,970 | |
14,280 | 15,245 | 14,130 | 15,080 | +740 | +5.2 | 4,233,560 | |
14,930 | 15,360 | 13,620 | 14,340 | -910 | -6.0 | 4,844,690 | |
16,145 | 16,570 | 14,800 | 15,250 | -665 | -4.2 | 4,599,760 |