1579 日経ブル2 東証E 15:00
20,490円
前日比
+760 (+3.85%)
比較される銘柄: 日経レバ日経ベア野村日経平均
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
6.51
昨年来高値: 24,500 (18/01/23)
昨年来安値: 13,920 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 20,020 20,510 19,950 20,490 +760 +3.9 490,490

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 19,470 19,990 19,340 19,730 +430 +2.2 876,200
18/02/15 19,120 19,460 18,980 19,300 +650 +3.5 720,570
18/02/14 18,870 19,090 18,310 18,650 -150 -0.8 830,750
18/02/13 19,610 19,630 18,800 18,800 -300 -1.6 755,660
18/02/09 18,650 19,150 18,610 19,100 -960 -4.8 1,196,940
18/02/08 19,760 20,210 19,600 20,060 +430 +2.2 844,910
18/02/07 20,660 20,880 19,580 19,630 +80 +0.4 907,910
18/02/06 19,720 20,020 18,530 19,550 -2,070 -9.6 1,541,950
18/02/05 21,910 21,960 21,550 21,620 -1,140 -5.0 650,790
18/02/02 22,900 22,910 22,450 22,760 -430 -1.9 423,340
18/02/01 22,800 23,210 22,690 23,190 +740 +3.3 356,680
18/01/31 22,610 22,980 22,450 22,450 -310 -1.4 399,670
18/01/30 23,350 23,380 22,680 22,760 -700 -3.0 564,760
18/01/29 23,660 23,800 23,370 23,460 +10 0.0 239,470
18/01/26 23,740 23,820 23,400 23,450 -100 -0.4 317,580
18/01/25 23,720 23,880 23,500 23,550 -550 -2.3 385,600
18/01/24 24,250 24,380 24,050 24,100 -380 -1.6 324,950
18/01/23 24,080 24,500 24,070 24,480 +660 +2.8 386,640
18/01/22 23,820 23,840 23,610 23,820 -10 0.0 174,540
18/01/19 23,910 23,970 23,700 23,830 +90 +0.4 272,180
18/01/18 24,450 24,470 23,640 23,740 -210 -0.9 556,520
18/01/17 23,800 24,020 23,710 23,950 -170 -0.7 315,580
18/01/16 23,670 24,160 23,630 24,120 +460 +1.9 291,310
18/01/15 23,870 23,910 23,610 23,660 +130 +0.6 203,750
18/01/12 23,750 23,750 23,400 23,530 -130 -0.5 281,430
18/01/11 23,580 23,750 23,460 23,660 -200 -0.8 297,600
18/01/10 23,900 23,980 23,760 23,860 -100 -0.4 223,550
18/01/09 24,200 24,210 23,840 23,960 +260 +1.1 428,420
18/01/05 23,550 23,730 23,310 23,700 +440 +1.9 421,580

日経平均