1579 日経ブル2 東証E 15:00
16,670円
前日比
+10 (+0.06%)
比較される銘柄: 日経レバ日経ベア野村日経平均
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.01
年初来高値: 17,260 (17/06/20)
年初来安値: 13,920 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 16,680 16,770 16,620 16,670 +10 +0.1 149,090

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 16,680 16,720 16,550 16,660 -220 -1.3 287,710
17/07/21 16,880 16,940 16,860 16,880 -70 -0.4 123,830
17/07/20 16,800 16,980 16,770 16,950 +190 +1.1 164,110
17/07/19 16,690 16,770 16,640 16,760 +40 +0.2 113,090
17/07/18 16,840 16,860 16,630 16,720 -230 -1.4 266,180
17/07/14 16,960 16,990 16,900 16,950 +50 +0.3 118,630
17/07/13 17,030 17,030 16,840 16,900 0 0.0 163,030
17/07/12 16,960 17,000 16,840 16,900 -150 -0.9 158,850
17/07/11 16,870 17,070 16,860 17,050 +180 +1.1 226,810
17/07/10 16,860 16,960 16,790 16,870 +230 +1.4 245,560
17/07/07 16,500 16,700 16,500 16,640 -80 -0.5 306,850
17/07/06 16,850 16,870 16,650 16,720 -140 -0.8 277,700
17/07/05 16,770 16,880 16,550 16,860 +70 +0.4 340,190
17/07/04 17,070 17,090 16,700 16,790 -50 -0.3 307,650
17/07/03 16,820 16,910 16,800 16,840 +30 +0.2 186,490
17/06/30 16,790 16,810 16,660 16,810 -310 -1.8 418,890
17/06/29 17,200 17,220 17,080 17,120 +150 +0.9 216,730
17/06/28 16,990 17,130 16,950 16,970 -100 -0.6 189,840
17/06/27 17,100 17,130 17,030 17,070 +110 +0.6 154,660
17/06/26 16,920 17,040 16,910 16,960 +20 +0.1 112,390
17/06/23 16,940 16,960 16,870 16,940 +30 +0.2 102,760
17/06/22 16,960 17,040 16,890 16,910 -20 -0.1 136,230
17/06/21 17,010 17,070 16,910 16,930 -190 -1.1 237,470
17/06/20 17,100 17,260 17,100 17,120 +280 +1.7 323,750
17/06/19 16,650 16,860 16,630 16,840 +220 +1.3 214,300
17/06/16 16,590 16,740 16,540 16,620 +190 +1.2 366,900
17/06/15 16,440 16,670 16,320 16,430 -110 -0.7 396,800
17/06/14 16,690 16,730 16,530 16,540 -20 -0.1 161,310
17/06/13 16,490 16,600 16,470 16,560 0 0.0 197,370

日経平均