米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.99 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 日足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 279.8 | 280.4 | 274.1 | 275.0 | -5.1 | -1.8 | 28,472,559 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281.2 | 282.7 | 277.5 | 280.1 | -0.9 | -0.3 | 20,096,980 | |
| 280.3 | 283.3 | 278.5 | 281.0 | +2.4 | +0.9 | 19,634,780 | |
| 278.3 | 283.3 | 276.8 | 278.6 | -6.4 | -2.2 | 25,717,309 | |
| 285.5 | 291.3 | 285.0 | 285.0 | +2.0 | +0.7 | 19,476,700 | |
| 288.8 | 291.1 | 283.0 | 283.0 | -3.1 | -1.1 | 23,363,509 | |
| 294.9 | 295.7 | 283.9 | 286.1 | -8.6 | -2.9 | 34,085,469 | |
| 300.3 | 302.9 | 291.7 | 294.7 | -3.0 | -1.0 | 33,512,519 | |
| 295.8 | 299.0 | 294.6 | 297.7 | +1.4 | +0.5 | 18,452,291 | |
| 301.5 | 303.6 | 295.7 | 296.3 | +1.2 | +0.4 | 31,015,109 | |
| 303.0 | 303.9 | 290.2 | 295.1 | -2.4 | -0.8 | 42,522,609 | |
| 287.4 | 300.2 | 285.7 | 297.5 | +14.0 | +4.9 | 52,150,181 | |
| 279.7 | 284.8 | 277.9 | 283.5 | +8.1 | +2.9 | 25,310,859 | |
| 278.1 | 282.1 | 274.7 | 275.4 | -16.8 | -5.7 | 41,304,891 | |
| 293.1 | 294.2 | 288.0 | 292.2 | -2.3 | -0.8 | 48,588,400 | |
| 292.9 | 296.9 | 292.4 | 294.5 | +5.2 | +1.8 | 36,204,991 | |
| 284.0 | 289.3 | 281.9 | 289.3 | +3.6 | +1.3 | 21,042,480 | |
| 272.6 | 287.0 | 272.2 | 285.7 | +10.8 | +3.9 | 38,361,309 | |
| 276.3 | 276.7 | 272.0 | 274.9 | -4.0 | -1.4 | 20,479,691 | |
| 273.0 | 280.9 | 272.0 | 278.9 | +1.8 | +0.6 | 22,592,120 | |
| 282.1 | 283.9 | 275.9 | 277.1 | -5.0 | -1.8 | 25,511,341 | |
| 290.3 | 291.0 | 278.9 | 282.1 | -9.0 | -3.1 | 36,055,269 | |
| 291.0 | 292.9 | 287.7 | 291.1 | +0.6 | +0.2 | 14,918,450 | |
| 292.7 | 294.2 | 289.5 | 290.5 | +0.4 | +0.1 | 17,465,659 | |
| 296.0 | 296.0 | 290.0 | 290.1 | -4.2 | -1.4 | 27,898,100 | |
| 289.9 | 295.9 | 289.5 | 294.3 | -11.6 | -3.8 | 32,090,519 | |
| 307.0 | 310.4 | 305.3 | 305.9 | +5.6 | +1.9 | 34,430,609 | |
| 298.1 | 301.3 | 297.4 | 300.3 | +2.9 | +1.0 | 28,250,659 | |
| 300.6 | 300.6 | 295.5 | 297.4 | +1.4 | +0.5 | 26,823,281 | |
| 296.8 | 298.3 | 293.1 | 296.0 | +5.5 | +1.9 | 31,934,169 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
