1579 日経ブル2 東証E 15:00
22,100円
前日比
+140 (+0.64%)
比較される銘柄: 日経レバ日経ベア野村日経平均
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.12
年初来高値: 24,500 (18/01/23)
年初来安値: 17,130 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 22,080 22,170 21,990 22,100 +140 +0.6 185,390

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 21,900 22,040 21,870 21,960 +240 +1.1 153,460
18/05/16 21,720 21,840 21,680 21,720 -160 -0.7 148,490
18/05/15 22,050 22,080 21,880 21,880 -160 -0.7 164,680
18/05/14 21,800 22,040 21,760 22,040 +220 +1.0 203,860
18/05/11 21,450 21,820 21,440 21,820 +530 +2.5 266,180
18/05/10 21,300 21,360 21,160 21,290 +150 +0.7 164,880
18/05/09 21,220 21,270 21,050 21,140 -190 -0.9 147,720
18/05/08 21,160 21,430 21,160 21,330 +70 +0.3 135,010
18/05/07 21,330 21,340 21,020 21,260 +10 0.0 129,440
18/05/02 21,430 21,440 21,180 21,250 -80 -0.4 139,060
18/05/01 21,240 21,360 21,160 21,330 +60 +0.3 117,280
18/04/27 21,110 21,300 21,040 21,270 +280 +1.3 223,070
18/04/26 21,000 21,100 20,900 20,990 +200 +1.0 203,350
18/04/25 20,600 20,810 20,510 20,790 -120 -0.6 229,860
18/04/24 20,840 20,930 20,660 20,910 +330 +1.6 193,700
18/04/23 20,710 20,760 20,500 20,580 -140 -0.7 163,000
18/04/20 20,670 20,870 20,530 20,720 -40 -0.2 209,180
18/04/19 20,850 21,050 20,720 20,760 +60 +0.3 257,170
18/04/18 20,230 20,740 20,230 20,700 +610 +3.0 335,170
18/04/17 20,040 20,180 19,970 20,090 0 0.0 182,320
18/04/16 20,100 20,170 19,970 20,090 +90 +0.4 182,010
18/04/13 20,010 20,220 19,920 20,000 +260 +1.3 296,880
18/04/12 19,800 19,870 19,600 19,740 -100 -0.5 242,120
18/04/11 20,110 20,130 19,830 19,840 -210 -1.0 249,640
18/04/10 19,630 20,270 19,540 20,050 +230 +1.2 524,430
18/04/09 19,550 19,920 19,510 19,820 +190 +1.0 298,010
18/04/06 19,730 19,920 19,570 19,630 -130 -0.7 522,720
18/04/05 19,570 19,910 19,410 19,760 +570 +3.0 583,300
18/04/04 19,340 19,360 19,000 19,190 +110 +0.6 433,010

日経平均