1579 日経ブル2 東証E 15:00
21,450円
前日比
+40 (+0.19%)
比較される銘柄: 日経レバ日経ベア野村日経平均
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.87
年初来高値: 23,100 (17/11/09)
年初来安値: 13,920 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 21,200 21,470 21,120 21,450 +40 +0.2 199,760

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 21,600 21,690 21,370 21,410 +200 +0.9 245,440
17/11/21 21,290 21,480 21,180 21,210 +320 +1.5 212,040
17/11/20 20,970 21,190 20,810 20,890 -280 -1.3 213,490
17/11/17 21,590 21,850 21,010 21,170 +80 +0.4 752,160
17/11/16 20,380 21,160 20,380 21,090 +620 +3.0 507,110
17/11/15 20,910 21,010 20,420 20,470 -670 -3.2 814,200
17/11/14 21,090 21,440 21,040 21,140 0 0.0 444,110
17/11/13 21,590 21,590 21,140 21,140 -530 -2.4 431,630
17/11/10 21,600 21,800 21,380 21,670 -430 -1.9 925,630
17/11/09 22,350 23,100 21,410 22,100 -70 -0.3 1,610,280
17/11/08 22,030 22,190 21,860 22,170 -90 -0.4 571,230
17/11/07 21,440 22,270 21,420 22,260 +770 +3.6 624,770
17/11/06 21,620 21,680 21,230 21,490 +30 +0.1 435,440
17/11/02 21,390 21,460 21,200 21,460 +210 +1.0 458,910
17/11/01 20,800 21,310 20,790 21,250 +800 +3.9 538,480
17/10/31 20,230 20,510 20,160 20,450 -10 0.0 374,900
17/10/30 20,560 20,630 20,310 20,460 -40 -0.2 387,490
17/10/27 20,230 20,500 20,120 20,500 +520 +2.6 431,890
17/10/26 19,930 20,080 19,910 19,980 +20 +0.1 327,670
17/10/25 20,300 20,330 19,810 19,960 -160 -0.8 466,590
17/10/24 19,830 20,120 19,800 20,120 +220 +1.1 369,690
17/10/23 19,930 19,960 19,750 19,900 +430 +2.2 376,940
17/10/20 19,340 19,540 19,300 19,470 0 0.0 303,750
17/10/19 19,480 19,550 19,330 19,470 +150 +0.8 325,140
17/10/18 19,320 19,390 19,210 19,320 +50 +0.3 251,410
17/10/17 19,300 19,360 19,050 19,270 +140 +0.7 402,770
17/10/16 19,060 19,280 18,990 19,130 +170 +0.9 364,810
17/10/13 18,560 19,030 18,530 18,960 +380 +2.0 499,200
17/10/12 18,580 18,630 18,510 18,580 +150 +0.8 293,710

日経平均