1579 日経ブル2 東証E 15:00
14,150円
前日比
-130 (-0.91%)
比較される銘柄: 日経レバ日経ベア野村日経平均
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.86
年初来高値: 15,710 (16/01/04)
年初来安値: 9,000 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 14,160 14,220 13,980 14,150 -130 -0.9 637,040

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 14,390 14,640 14,200 14,280 +320 +2.3 852,030
16/11/30 14,050 14,070 13,930 13,960 0 0.0 317,840
16/11/29 13,880 14,000 13,870 13,960 -90 -0.6 260,530
16/11/28 13,970 14,080 13,840 14,050 -40 -0.3 566,870
16/11/25 14,100 14,240 13,940 14,090 +60 +0.4 634,060
16/11/24 14,050 14,090 13,990 14,030 +270 +2.0 405,910
16/11/22 13,630 13,780 13,580 13,760 +90 +0.7 382,140
16/11/21 13,580 13,710 13,520 13,670 +160 +1.2 388,160
16/11/18 13,600 13,600 13,490 13,510 +190 +1.4 489,230
16/11/17 13,190 13,340 13,170 13,320 +10 +0.1 327,950
16/11/16 13,270 13,350 13,230 13,310 +290 +2.2 499,710
16/11/15 13,060 13,100 12,930 13,020 -20 -0.2 469,370
16/11/14 12,750 13,070 12,740 13,040 +440 +3.5 947,830
16/11/11 12,830 12,950 12,540 12,600 +70 +0.6 980,070
16/11/10 12,420 12,620 12,230 12,530 +1,430 +12.9 1,320,240
16/11/09 12,590 12,780 10,840 11,100 -1,290 -10.4 3,513,210
16/11/08 12,490 12,500 12,340 12,390 -20 -0.2 469,640
16/11/07 12,410 12,420 12,240 12,410 +420 +3.5 567,550
16/11/04 12,120 12,150 11,870 11,990 -350 -2.8 752,910
16/11/02 12,500 12,570 12,270 12,340 -450 -3.5 725,660
16/11/01 12,740 12,870 12,650 12,790 +10 +0.1 451,970
16/10/31 12,700 12,780 12,640 12,780 -30 -0.2 464,440
16/10/28 12,810 12,840 12,760 12,810 +160 +1.3 380,260
16/10/27 12,690 12,770 12,560 12,650 -70 -0.6 439,550
16/10/26 12,630 12,730 12,590 12,720 +20 +0.2 341,290
16/10/25 12,640 12,720 12,600 12,700 +190 +1.5 436,350
16/10/24 12,520 12,520 12,410 12,510 +70 +0.6 347,610
16/10/21 12,560 12,590 12,390 12,440 -50 -0.4 503,710
16/10/20 12,150 12,490 12,150 12,490 +330 +2.7 712,220

日経平均