![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.80 | +0.28 | 31,176.01 | -12.37 | 3,606.74 | -14.51 |
-0.44% | 0.27% | -0.04% | -0.40% |
昨年来高値 | 34,250 | 昨年来安値 | 11,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,250 | 33,550 | 33,150 | 33,350 | -300 | -0.9 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,650 | 33,900 | 33,450 | 33,650 | +450 | +1.4 | 378,310 | |
33,800 | 33,850 | 32,850 | 33,200 | -200 | -0.6 | 340,930 | |
32,950 | 33,600 | 32,850 | 33,400 | +950 | +2.9 | 194,280 | |
32,400 | 32,750 | 32,150 | 32,450 | -600 | -1.8 | 151,880 | |
34,000 | 34,000 | 33,000 | 33,050 | -500 | -1.5 | 258,190 | |
32,950 | 34,250 | 32,850 | 33,550 | +500 | +1.5 | 388,820 | |
32,300 | 33,150 | 32,250 | 33,050 | +650 | +2.0 | 194,730 | |
32,100 | 32,650 | 31,850 | 32,400 | +150 | +0.5 | 265,580 | |
31,350 | 32,250 | 31,250 | 32,250 | +1,500 | +4.9 | 370,460 | |
30,650 | 31,100 | 30,550 | 30,750 | +900 | +3.0 | 351,650 | |
29,960 | 30,150 | 29,730 | 29,850 | -200 | -0.7 | 521,120 | |
30,000 | 30,350 | 29,890 | 30,050 | -250 | -0.8 | 249,350 | |
31,150 | 31,150 | 29,820 | 30,300 | -500 | -1.6 | 336,000 | |
31,100 | 31,100 | 30,500 | 30,800 | -250 | -0.8 | 233,700 | |
29,580 | 31,100 | 29,580 | 31,050 | +1,700 | +5.8 | 428,180 | |
29,050 | 29,350 | 28,950 | 29,350 | +360 | +1.2 | 209,230 | |
28,970 | 29,050 | 28,920 | 28,990 | +60 | +0.2 | 64,110 | |
28,940 | 29,140 | 28,820 | 28,930 | +320 | +1.1 | 174,400 | |
28,790 | 28,790 | 28,420 | 28,610 | +220 | +0.8 | 371,030 | |
28,760 | 28,920 | 28,310 | 28,390 | -650 | -2.2 | 525,420 | |
29,360 | 29,460 | 28,660 | 29,040 | -140 | -0.5 | 646,450 | |
29,180 | 29,290 | 29,060 | 29,180 | -90 | -0.3 | 166,610 | |
29,240 | 29,330 | 29,000 | 29,270 | +120 | +0.4 | 244,290 | |
29,320 | 29,400 | 29,080 | 29,150 | +140 | +0.5 | 194,630 | |
28,960 | 29,120 | 28,820 | 29,010 | -90 | -0.3 | 179,390 | |
29,010 | 29,400 | 29,010 | 29,100 | +200 | +0.7 | 464,260 | |
29,160 | 29,310 | 28,710 | 28,900 | -300 | -1.0 | 530,200 | |
28,990 | 29,360 | 28,900 | 29,200 | -80 | -0.3 | 249,390 | |
28,680 | 29,290 | 28,680 | 29,280 | +740 | +2.6 | 510,660 |