40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 33,770 | 52週安値 | 15,260 | ||
---|---|---|---|---|---|
昨年来高値 | 33,770 | 昨年来安値 | 13,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,990 | 33,130 | 32,460 | 32,640 | -560 | -1.7 | 353,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,290 | 22,300 | 22,110 | 22,250 | +35 | +0.2 | 198,410 | |
22,425 | 22,430 | 22,165 | 22,215 | +125 | +0.6 | 209,430 | |
22,230 | 22,360 | 22,065 | 22,090 | +30 | +0.1 | 304,640 | |
22,270 | 22,290 | 21,985 | 22,060 | -755 | -3.3 | 450,260 | |
22,515 | 22,990 | 22,515 | 22,815 | +665 | +3.0 | 661,740 | |
21,625 | 22,150 | 21,430 | 22,150 | +580 | +2.7 | 519,800 | |
21,620 | 21,630 | 21,280 | 21,570 | -275 | -1.3 | 416,480 | |
21,590 | 22,045 | 21,565 | 21,845 | +385 | +1.8 | 493,300 | |
21,980 | 22,115 | 21,240 | 21,460 | -330 | -1.5 | 725,740 | |
21,865 | 22,020 | 21,710 | 21,790 | +120 | +0.6 | 465,030 | |
22,100 | 22,140 | 21,625 | 21,670 | +35 | +0.2 | 510,240 | |
21,565 | 21,815 | 21,540 | 21,635 | +655 | +3.1 | 415,410 | |
21,275 | 21,370 | 20,860 | 20,980 | -780 | -3.6 | 573,220 | |
22,105 | 22,170 | 21,660 | 21,760 | -730 | -3.2 | 678,170 | |
21,855 | 22,520 | 21,815 | 22,490 | +865 | +4.0 | 408,770 | |
21,945 | 22,045 | 21,560 | 21,625 | -575 | -2.6 | 461,910 | |
22,380 | 22,385 | 21,950 | 22,200 | -315 | -1.4 | 439,800 | |
22,710 | 22,710 | 22,460 | 22,515 | -15 | -0.1 | 382,230 | |
22,260 | 22,560 | 22,145 | 22,530 | +190 | +0.9 | 303,230 | |
22,285 | 22,635 | 22,175 | 22,340 | -150 | -0.7 | 375,020 | |
22,650 | 22,675 | 22,335 | 22,490 | -10 | -0.0 | 344,840 | |
22,920 | 23,035 | 22,470 | 22,500 | -285 | -1.3 | 408,400 | |
22,985 | 23,050 | 22,775 | 22,785 | +270 | +1.2 | 421,660 | |
22,160 | 22,740 | 22,150 | 22,515 | +80 | +0.4 | 350,630 | |
22,555 | 22,570 | 22,285 | 22,435 | +5 | 0.0 | 281,440 | |
22,690 | 23,100 | 22,420 | 22,430 | -280 | -1.2 | 460,550 | |
22,355 | 22,725 | 22,290 | 22,710 | +230 | +1.0 | 413,540 | |
22,500 | 22,775 | 22,260 | 22,480 | -160 | -0.7 | 333,180 | |
22,255 | 22,695 | 22,210 | 22,640 | +1,060 | +4.9 | 620,570 | |
21,680 | 21,745 | 21,520 | 21,580 | +185 | +0.9 | 305,400 |