37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 33,770 | 52週安値 | 16,440 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,730 | 29,230 | 28,385 | 28,955 | +450 | +1.6 | 417,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,310 | 22,600 | 22,065 | 22,440 | -25 | -0.1 | 838,950 | |
23,045 | 23,045 | 22,255 | 22,465 | -485 | -2.1 | 965,120 | |
22,540 | 23,005 | 22,200 | 22,950 | +360 | +1.6 | 725,120 | |
22,635 | 22,995 | 22,470 | 22,590 | -45 | -0.2 | 868,350 | |
22,475 | 22,860 | 22,235 | 22,635 | +630 | +2.9 | 900,660 | |
21,540 | 22,135 | 21,510 | 22,005 | +780 | +3.7 | 855,320 | |
21,235 | 21,335 | 20,995 | 21,225 | +230 | +1.1 | 624,800 | |
20,645 | 21,050 | 20,560 | 20,995 | +770 | +3.8 | 649,170 | |
20,565 | 20,720 | 19,920 | 20,225 | -350 | -1.7 | 787,520 | |
21,495 | 21,610 | 20,550 | 20,575 | -775 | -3.6 | 1,392,430 | |
20,700 | 21,380 | 20,580 | 21,350 | +395 | +1.9 | 902,120 | |
20,580 | 20,955 | 20,450 | 20,955 | +875 | +4.4 | 598,630 | |
19,845 | 20,090 | 19,755 | 20,080 | +500 | +2.6 | 598,720 | |
19,280 | 19,660 | 19,230 | 19,580 | +300 | +1.6 | 650,810 | |
19,540 | 19,610 | 19,155 | 19,280 | -540 | -2.7 | 578,390 | |
19,705 | 19,910 | 19,505 | 19,820 | +70 | +0.4 | 658,790 | |
20,160 | 20,165 | 19,640 | 19,750 | +390 | +2.0 | 1,117,520 | |
19,370 | 19,560 | 19,285 | 19,360 | +185 | +1.0 | 872,720 | |
19,065 | 19,295 | 18,960 | 19,175 | +130 | +0.7 | 665,940 | |
19,160 | 19,260 | 18,890 | 19,045 | -350 | -1.8 | 884,530 | |
19,785 | 19,890 | 19,215 | 19,395 | -140 | -0.7 | 1,214,030 | |
19,090 | 19,555 | 19,050 | 19,535 | +320 | +1.7 | 681,820 | |
19,290 | 19,370 | 19,045 | 19,215 | +295 | +1.6 | 840,910 | |
18,875 | 19,035 | 18,675 | 18,920 | +600 | +3.3 | 801,620 | |
18,095 | 18,355 | 18,090 | 18,320 | +285 | +1.6 | 570,670 | |
18,000 | 18,115 | 17,945 | 18,035 | +275 | +1.5 | 673,090 | |
17,675 | 17,775 | 17,585 | 17,760 | +255 | +1.5 | 561,150 | |
17,140 | 17,525 | 17,140 | 17,505 | +320 | +1.9 | 446,090 | |
17,105 | 17,210 | 17,055 | 17,185 | -10 | -0.1 | 535,940 | |
17,295 | 17,295 | 17,110 | 17,195 | -110 | -0.6 | 492,860 |