38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.20% | -0.12% | 0.09% |
52週高値 | 33,770 | 52週安値 | 16,165 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,770 | 29,475 | 28,590 | 29,255 | +155 | +0.5 | 341,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,540 | 21,550 | 21,275 | 21,465 | -55 | -0.3 | 397,320 | |
21,430 | 21,650 | 21,340 | 21,520 | +510 | +2.4 | 498,830 | |
20,950 | 21,210 | 20,710 | 21,010 | -200 | -0.9 | 526,580 | |
21,670 | 21,735 | 21,210 | 21,210 | -540 | -2.5 | 523,200 | |
21,700 | 21,770 | 21,490 | 21,750 | +465 | +2.2 | 418,500 | |
21,215 | 21,560 | 21,055 | 21,285 | +120 | +0.6 | 468,950 | |
21,700 | 21,710 | 20,905 | 21,165 | -35 | -0.2 | 783,830 | |
20,775 | 21,275 | 20,570 | 21,200 | +655 | +3.2 | 505,340 | |
21,085 | 21,085 | 20,355 | 20,545 | -375 | -1.8 | 698,680 | |
21,200 | 21,260 | 20,745 | 20,920 | -25 | -0.1 | 567,260 | |
21,170 | 21,380 | 20,715 | 20,945 | -240 | -1.1 | 856,110 | |
21,225 | 21,600 | 21,060 | 21,185 | -440 | -2.0 | 697,590 | |
21,970 | 22,045 | 21,465 | 21,625 | -770 | -3.4 | 842,190 | |
22,220 | 22,485 | 22,010 | 22,395 | -115 | -0.5 | 536,870 | |
22,640 | 22,700 | 22,415 | 22,510 | -445 | -1.9 | 587,620 | |
22,670 | 22,995 | 22,670 | 22,955 | +705 | +3.2 | 613,270 | |
22,085 | 22,295 | 21,865 | 22,250 | -55 | -0.2 | 515,260 | |
22,345 | 22,700 | 22,220 | 22,305 | +165 | +0.7 | 615,530 | |
21,650 | 22,170 | 21,460 | 22,140 | +815 | +3.8 | 745,090 | |
21,450 | 21,525 | 21,015 | 21,325 | -220 | -1.0 | 600,280 | |
21,420 | 21,800 | 21,125 | 21,545 | -75 | -0.3 | 605,790 | |
22,600 | 22,675 | 21,375 | 21,620 | -690 | -3.1 | 972,540 | |
22,540 | 22,820 | 22,260 | 22,310 | -420 | -1.8 | 682,820 | |
22,205 | 22,845 | 22,150 | 22,730 | +290 | +1.3 | 584,380 | |
22,310 | 22,600 | 22,065 | 22,440 | -25 | -0.1 | 838,950 | |
23,045 | 23,045 | 22,255 | 22,465 | -485 | -2.1 | 965,120 | |
22,540 | 23,005 | 22,200 | 22,950 | +360 | +1.6 | 725,120 | |
22,635 | 22,995 | 22,470 | 22,590 | -45 | -0.2 | 868,350 | |
22,475 | 22,860 | 22,235 | 22,635 | +630 | +2.9 | 900,660 | |
21,540 | 22,135 | 21,510 | 22,005 | +780 | +3.7 | 855,320 |