37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 33,770 | 52週安値 | 16,165 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,030 | 29,130 | 28,645 | 28,810 | -935 | -3.1 | 231,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 21,695 | 21,350 | 21,455 | -105 | -0.5 | 262,460 | |
21,390 | 21,580 | 21,175 | 21,560 | +395 | +1.9 | 335,400 | |
21,475 | 21,520 | 21,055 | 21,165 | -170 | -0.8 | 292,770 | |
21,690 | 21,745 | 21,200 | 21,335 | -510 | -2.3 | 478,780 | |
22,040 | 22,305 | 21,845 | 21,845 | -340 | -1.5 | 368,940 | |
21,990 | 22,240 | 21,975 | 22,185 | +330 | +1.5 | 450,990 | |
21,780 | 21,875 | 21,570 | 21,855 | +105 | +0.5 | 323,770 | |
21,600 | 21,750 | 21,485 | 21,750 | +240 | +1.1 | 335,710 | |
21,185 | 21,660 | 21,175 | 21,510 | +140 | +0.7 | 316,810 | |
21,020 | 21,465 | 21,020 | 21,370 | +390 | +1.9 | 292,720 | |
21,100 | 21,290 | 20,945 | 20,980 | +175 | +0.8 | 317,730 | |
20,905 | 21,045 | 20,770 | 20,805 | +30 | +0.1 | 390,620 | |
20,455 | 20,805 | 20,385 | 20,775 | +715 | +3.6 | 367,840 | |
20,280 | 20,350 | 19,985 | 20,060 | -845 | -4.0 | 507,380 | |
20,800 | 20,945 | 20,630 | 20,905 | +330 | +1.6 | 306,860 | |
20,195 | 20,610 | 20,180 | 20,575 | +175 | +0.9 | 252,990 | |
20,310 | 20,440 | 20,165 | 20,400 | +425 | +2.1 | 225,050 | |
19,985 | 20,255 | 19,800 | 19,975 | +105 | +0.5 | 330,570 | |
19,685 | 20,110 | 19,605 | 19,870 | -165 | -0.8 | 352,210 | |
20,090 | 20,185 | 19,675 | 20,035 | -240 | -1.2 | 392,840 | |
20,480 | 20,570 | 20,270 | 20,275 | -595 | -2.9 | 372,380 | |
21,040 | 21,085 | 20,850 | 20,870 | +210 | +1.0 | 219,260 | |
21,205 | 21,380 | 20,610 | 20,660 | -560 | -2.6 | 436,330 | |
20,665 | 21,235 | 20,615 | 21,220 | +375 | +1.8 | 328,700 | |
20,950 | 21,110 | 20,805 | 20,845 | -195 | -0.9 | 346,520 | |
21,120 | 21,280 | 20,880 | 21,040 | +105 | +0.5 | 320,260 | |
20,480 | 20,975 | 20,330 | 20,935 | +125 | +0.6 | 365,040 | |
20,595 | 20,970 | 20,485 | 20,810 | +10 | 0.0 | 449,140 | |
21,090 | 21,170 | 20,765 | 20,800 | -685 | -3.2 | 579,690 | |
22,080 | 22,095 | 21,400 | 21,485 | -1,055 | -4.7 | 686,610 |