37,967.69 | -492.39 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.30% | -0.11% | 0.76% |
52週高値 | 33,770 | 52週安値 | 16,165 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,030 | 29,130 | 28,910 | 29,065 | -680 | -2.3 | 107,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,130 | 17,200 | 16,950 | 16,980 | -220 | -1.3 | 648,310 | |
17,340 | 17,355 | 17,135 | 17,200 | 0 | 0.0 | 463,470 | |
17,090 | 17,210 | 17,060 | 17,200 | +330 | +2.0 | 722,410 | |
16,695 | 16,880 | 16,440 | 16,870 | +475 | +2.9 | 774,560 | |
16,250 | 16,410 | 16,165 | 16,395 | +25 | +0.2 | 656,870 | |
16,450 | 16,520 | 16,255 | 16,370 | -250 | -1.5 | 870,860 | |
16,685 | 16,805 | 16,590 | 16,620 | +75 | +0.5 | 624,580 | |
16,615 | 16,670 | 16,540 | 16,545 | +10 | +0.1 | 616,860 | |
16,545 | 16,790 | 16,490 | 16,535 | -90 | -0.5 | 708,870 | |
16,420 | 16,690 | 16,390 | 16,625 | +60 | +0.4 | 299,870 | |
16,605 | 16,670 | 16,500 | 16,565 | -85 | -0.5 | 411,620 | |
16,510 | 16,695 | 16,490 | 16,650 | +150 | +0.9 | 622,290 | |
16,525 | 16,580 | 16,365 | 16,500 | +70 | +0.4 | 609,640 | |
16,335 | 16,480 | 16,300 | 16,430 | +375 | +2.3 | 607,880 | |
15,835 | 16,085 | 15,835 | 16,055 | +60 | +0.4 | 409,180 | |
15,900 | 16,030 | 15,880 | 15,995 | +185 | +1.2 | 449,580 | |
15,765 | 15,975 | 15,725 | 15,810 | +310 | +2.0 | 626,270 | |
15,540 | 15,605 | 15,445 | 15,500 | +165 | +1.1 | 284,240 | |
15,385 | 15,430 | 15,290 | 15,335 | +25 | +0.2 | 290,850 | |
15,485 | 15,485 | 15,260 | 15,310 | -385 | -2.5 | 632,330 | |
16,020 | 16,070 | 15,670 | 15,695 | -535 | -3.3 | 752,520 | |
16,120 | 16,235 | 16,060 | 16,230 | +110 | +0.7 | 497,750 | |
16,155 | 16,200 | 16,040 | 16,120 | +160 | +1.0 | 691,820 | |
15,870 | 16,045 | 15,870 | 15,960 | +335 | +2.1 | 677,780 | |
15,680 | 15,765 | 15,500 | 15,625 | +150 | +1.0 | 621,940 | |
15,100 | 15,475 | 15,090 | 15,475 | +395 | +2.6 | 935,190 | |
15,150 | 15,175 | 14,985 | 15,080 | +30 | +0.2 | 670,520 | |
15,060 | 15,115 | 14,900 | 15,050 | +120 | +0.8 | 818,410 | |
14,910 | 14,955 | 14,800 | 14,930 | -50 | -0.3 | 751,670 | |
14,800 | 15,025 | 14,715 | 14,980 | -45 | -0.3 | 805,760 |