37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 33,770 | 52週安値 | 16,165 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,855 | 27,670 | 28,365 | +660 | +2.4 | 712,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,705 | -12.2 | 29,194 | 2,671,050 | 70,180 | 349,460 | 4.98 | |
31,570 | +2.8 | 31,512 | 1,563,030 | 103,310 | 197,030 | 1.91 | |
30,710 | -7.2 | 31,721 | 2,017,840 | 98,360 | 235,189 | 2.39 | |
33,110 | -1.0 | 32,961 | 1,575,580 | 117,819 | 137,890 | 1.17 | |
33,440 | +11.6 | 32,370 | 1,994,460 | 126,280 | 107,090 | 0.85 | |
29,960 | -5.1 | 29,935 | 2,224,560 | 115,030 | 199,600 | 1.74 | |
31,560 | -1.3 | 32,039 | 2,168,740 | 138,400 | 159,370 | 1.15 | |
31,970 | +4.3 | 31,046 | 2,030,310 | 154,630 | 113,380 | 0.73 | |
30,640 | +3.0 | 29,851 | 1,700,270 | 149,310 | 116,650 | 0.78 | |
29,735 | +8.7 | 29,078 | 1,931,800 | 153,770 | 121,960 | 0.79 | |
27,360 | +4.1 | 26,757 | 2,792,780 | 174,140 | 118,130 | 0.68 | |
26,285 | +2.5 | 26,137 | 2,280,480 | 138,980 | 145,810 | 1.05 | |
25,650 | -1.5 | 26,538 | 2,899,380 | 137,500 | 161,290 | 1.17 | |
26,045 | +2.3 | 25,780 | 3,072,670 | 144,770 | 104,960 | 0.73 | |
25,450 | +13.3 | 24,301 | 2,403,840 | 161,680 | 99,220 | 0.61 | |
22,460 | -0.2 | 22,160 | 1,089,170 | - | - | - | |
22,495 | +1.8 | 22,548 | 1,575,920 | 81,990 | 153,380 | 1.87 | |
22,090 | +1.1 | 22,133 | 2,352,920 | 80,930 | 167,650 | 2.07 | |
21,845 | +4.1 | 21,764 | 2,609,720 | 91,050 | 187,320 | 2.06 | |
20,980 | -6.8 | 21,799 | 2,561,870 | 77,730 | 256,310 | 3.30 | |
22,515 | -1.2 | 22,515 | 1,813,720 | 107,130 | 166,110 | 1.55 | |
22,785 | +0.3 | 22,698 | 1,514,280 | 125,110 | 142,430 | 1.14 | |
22,710 | +6.0 | 22,201 | 2,046,320 | 129,169 | 131,200 | 1.02 | |
21,420 | +4.0 | 21,274 | 2,603,380 | 87,100 | 199,810 | 2.29 | |
20,605 | +5.9 | 19,748 | 2,478,270 | 74,170 | 282,839 | 3.81 | |
19,450 | -1.7 | 19,357 | 2,603,950 | 62,300 | 336,239 | 5.40 | |
19,795 | -6.2 | 20,343 | 2,674,260 | 83,120 | 321,650 | 3.87 | |
21,105 | +8.1 | 20,824 | 1,932,600 | 104,310 | 238,030 | 2.28 | |
19,515 | -5.4 | 19,765 | 2,653,240 | 77,780 | 368,910 | 4.74 |