37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.06% | 0.67% | -0.74% |
52週高値 | 33,770 | 52週安値 | 16,165 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,775 | 33,770 | 21,515 | 28,365 | +5,870 | +26.1 | 35,128,208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 23,100 | 13,190 | 22,495 | +8,855 | +64.9 | 147,297,813 | |
17,050 | 17,435 | 12,165 | 13,640 | -3,110 | -18.6 | 226,604,500 | |
15,575 | 19,150 | 14,680 | 16,750 | +1,350 | +8.8 | 199,111,880 | |
11,440 | 15,550 | 5,500 | 15,400 | +3,520 | +29.6 | 289,057,600 | |
7,905 | 12,265 | 7,690 | 11,880 | +3,575 | +43.0 | 132,264,438 | |
11,310 | 12,665 | 7,470 | 8,305 | -2,630 | -24.1 | 193,365,400 | |
7,760 | 11,550 | 6,960 | 10,935 | +3,330 | +43.8 | 160,847,938 | |
7,750 | 8,000 | 4,500 | 7,605 | -310 | -3.9 | 477,624,800 | |
6,820 | 9,860 | 6,200 | 7,915 | +1,015 | +14.7 | 325,696,800 | |
6,055 | 7,390 | 4,435 | 6,900 | +725 | +11.7 | 231,798,000 | |
5,105 | 6,250 | 3,725 | 6,175 | - | - | 112,513,626 |