38,460.08 | +907.92 | 155.32 | +0.51 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 33,770 | 52週安値 | 16,165 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,170 | 29,765 | 29,140 | 29,745 | +1,380 | +4.9 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,825 | 14,935 | 14,475 | 14,485 | -400 | -2.7 | 1,261,070 | |
14,760 | 14,920 | 14,590 | 14,885 | +365 | +2.5 | 1,243,310 | |
14,175 | 14,600 | 14,125 | 14,520 | -240 | -1.6 | 2,034,280 | |
15,040 | 15,040 | 14,650 | 14,760 | -5 | -0.0 | 1,099,890 | |
14,920 | 14,935 | 14,645 | 14,765 | -725 | -4.7 | 1,618,140 | |
15,560 | 15,565 | 15,240 | 15,490 | -315 | -2.0 | 1,326,760 | |
16,045 | 16,140 | 15,785 | 15,805 | -575 | -3.5 | 1,037,160 | |
16,405 | 16,495 | 16,295 | 16,380 | +220 | +1.4 | 914,550 | |
15,935 | 16,200 | 15,935 | 16,160 | +135 | +0.8 | 840,490 | |
15,910 | 16,120 | 15,900 | 16,025 | +70 | +0.4 | 456,340 | |
15,860 | 15,995 | 15,850 | 15,955 | +375 | +2.4 | 800,370 | |
15,325 | 15,635 | 15,285 | 15,580 | +450 | +3.0 | 954,100 | |
15,155 | 15,240 | 15,010 | 15,130 | +10 | +0.1 | 596,460 | |
14,980 | 15,150 | 14,900 | 15,120 | +85 | +0.6 | 529,610 | |
15,130 | 15,210 | 15,010 | 15,035 | -10 | -0.1 | 426,690 | |
14,925 | 15,070 | 14,895 | 15,045 | +20 | +0.1 | 550,120 | |
14,730 | 15,065 | 14,725 | 15,025 | +350 | +2.4 | 725,080 | |
14,845 | 14,885 | 14,605 | 14,675 | -390 | -2.6 | 641,320 | |
15,105 | 15,145 | 14,945 | 15,065 | -65 | -0.4 | 670,090 | |
15,095 | 15,140 | 15,020 | 15,130 | +15 | +0.1 | 411,150 | |
15,075 | 15,230 | 15,070 | 15,115 | -215 | -1.4 | 763,020 | |
15,265 | 15,355 | 15,210 | 15,330 | +235 | +1.6 | 394,740 | |
15,340 | 15,355 | 15,055 | 15,095 | -135 | -0.9 | 504,060 | |
15,335 | 15,340 | 15,165 | 15,230 | +215 | +1.4 | 431,150 | |
15,150 | 15,180 | 14,855 | 15,015 | -275 | -1.8 | 581,100 | |
15,250 | 15,450 | 15,225 | 15,290 | +80 | +0.5 | 523,050 | |
15,055 | 15,265 | 15,025 | 15,210 | -10 | -0.1 | 762,520 | |
15,270 | 15,295 | 15,065 | 15,220 | -80 | -0.5 | 667,640 | |
15,380 | 15,460 | 15,290 | 15,300 | -20 | -0.1 | 599,170 | |
15,425 | 15,480 | 15,290 | 15,320 | - | - | 800,040 |